| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 4.31 | 4.56 | 4.185 | 4.54 | 4.54 | +0.195 (+4.49%) | 17,604,794 |
| 19 Apr 2010 | CNY | 4.535 | 4.64 | 4.33 | 4.345 | 4.345 | -0.215 (-4.71%) | 23,379,630 |
| 16 Apr 2010 | CNY | 4.58 | 4.69 | 4.505 | 4.56 | 4.56 | -0.04 (-0.87%) | 9,583,752 |
| 15 Apr 2010 | CNY | 4.5 | 4.615 | 4.45 | 4.6 | 4.6 | +0.08 (+1.77%) | 15,388,846 |
| 14 Apr 2010 | CNY | 4.48 | 4.595 | 4.48 | 4.52 | 4.52 | -0.02 (-0.44%) | 12,428,272 |
| 13 Apr 2010 | CNY | 4.46 | 4.59 | 4.275 | 4.54 | 4.54 | +0.085 (+1.91%) | 24,157,196 |
| 12 Apr 2010 | CNY | 4.29 | 4.455 | 4.25 | 4.455 | 4.455 | +0.21 (+4.95%) | 21,928,378 |
| 9 Apr 2010 | CNY | 4.11 | 4.245 | 4.11 | 4.245 | 4.245 | +0.145 (+3.54%) | 15,877,162 |
| 8 Apr 2010 | CNY | 4.305 | 4.31 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 24,872,634 |
| 7 Apr 2010 | CNY | 4.16 | 4.34 | 4.09 | 4.3 | 4.3 | +0.15 (+3.61%) | 13,168,364 |
| 6 Apr 2010 | CNY | 4.14 | 4.275 | 4.11 | 4.15 | 4.15 | +0.06 (+1.47%) | 18,615,848 |
| 2 Apr 2010 | CNY | 3.9 | 4.09 | 3.88 | 4.09 | 4.09 | +0.195 (+5.01%) | 17,009,090 |
| 1 Apr 2010 | CNY | 3.84 | 3.915 | 3.825 | 3.895 | 3.895 | +0.045 (+1.17%) | 8,176,060 |
| 31 Mar 2010 | CNY | 3.87 | 3.925 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 8,528,280 |
| 30 Mar 2010 | CNY | 3.77 | 3.87 | 3.76 | 3.87 | 3.87 | +0.095 (+2.52%) | 8,106,174 |
| 29 Mar 2010 | CNY | 3.8 | 3.8 | 3.735 | 3.775 | 3.775 | -0.015 (-0.40%) | 8,582,382 |
| 26 Mar 2010 | CNY | 3.775 | 3.825 | 3.705 | 3.79 | 3.79 | -0.01 (-0.26%) | 6,755,828 |
| 25 Mar 2010 | CNY | 3.82 | 3.825 | 3.7 | 3.8 | 3.8 | -0.02 (-0.52%) | 10,771,290 |
| 24 Mar 2010 | CNY | 3.765 | 3.825 | 3.765 | 3.82 | 3.82 | +0.055 (+1.46%) | 7,657,216 |
| 23 Mar 2010 | CNY | 3.745 | 3.8 | 3.685 | 3.765 | 3.765 | +0.025 (+0.67%) | 8,334,276 |
| 22 Mar 2010 | CNY | 3.75 | 3.77 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 8,610,508 |
| 19 Mar 2010 | CNY | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | CNY | 3.695 | 3.76 | 3.685 | 3.72 | 3.72 | 0.0 (0.0%) | 9,229,272 |
| 17 Mar 2010 | CNY | 3.56 | 3.735 | 3.56 | 3.72 | 3.72 | +0.145 (+4.06%) | 11,957,064 |
| 16 Mar 2010 | CNY | 3.585 | 3.62 | 3.52 | 3.575 | 3.575 | -0.025 (-0.69%) | 8,865,254 |
| 15 Mar 2010 | CNY | 3.665 | 3.7 | 3.585 | 3.6 | 3.6 | -0.075 (-2.04%) | 13,008,774 |
| 12 Mar 2010 | CNY | 3.62 | 3.725 | 3.61 | 3.675 | 3.675 | +0.065 (+1.80%) | 17,068,568 |
| 11 Mar 2010 | CNY | 3.605 | 3.64 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 8,280,506 |
| 10 Mar 2010 | CNY | 3.57 | 3.645 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 13,064,932 |
| 9 Mar 2010 | CNY | 3.58 | 3.585 | 3.515 | 3.57 | 3.57 | +0.015 (+0.42%) | 5,713,762 |
