| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | CNY | 3.49 | 3.575 | 3.465 | 3.575 | 3.575 | +0.08 (+2.29%) | 13,823,020 |
| 15 Jan 2010 | CNY | 3.485 | 3.51 | 3.435 | 3.495 | 3.495 | +0.01 (+0.29%) | 9,628,146 |
| 14 Jan 2010 | CNY | 3.365 | 3.485 | 3.36 | 3.485 | 3.485 | +0.1 (+2.95%) | 11,856,192 |
| 13 Jan 2010 | CNY | 3.39 | 3.42 | 3.335 | 3.385 | 3.385 | -0.04 (-1.17%) | 9,297,288 |
| 12 Jan 2010 | CNY | 3.36 | 3.425 | 3.345 | 3.425 | 3.425 | +0.065 (+1.93%) | 8,144,790 |
| 11 Jan 2010 | CNY | 3.35 | 3.375 | 3.31 | 3.36 | 3.36 | +0.005 (+0.15%) | 7,358,282 |
| 8 Jan 2010 | CNY | 3.335 | 3.36 | 3.295 | 3.355 | 3.355 | +0.01 (+0.30%) | 7,268,152 |
| 7 Jan 2010 | CNY | 3.4 | 3.42 | 3.33 | 3.345 | 3.345 | -0.04 (-1.18%) | 8,456,022 |
| 6 Jan 2010 | CNY | 3.41 | 3.465 | 3.385 | 3.385 | 3.385 | -0.025 (-0.73%) | 10,004,474 |
| 5 Jan 2010 | CNY | 3.41 | 3.425 | 3.355 | 3.41 | 3.41 | 0.0 (0.0%) | 7,146,568 |
| 4 Jan 2010 | CNY | 3.45 | 3.46 | 3.405 | 3.41 | 3.41 | -0.015 (-0.44%) | 5,910,428 |
| 31 Dec 2009 | CNY | 3.39 | 3.425 | 3.375 | 3.425 | 3.425 | +0.04 (+1.18%) | 7,401,168 |
| 30 Dec 2009 | CNY | 3.34 | 3.395 | 3.325 | 3.385 | 3.385 | +0.04 (+1.20%) | 7,452,742 |
| 29 Dec 2009 | CNY | 3.36 | 3.365 | 3.3 | 3.345 | 3.345 | -0.005 (-0.15%) | 6,053,860 |
| 28 Dec 2009 | CNY | 3.31 | 3.375 | 3.3 | 3.35 | 3.35 | +0.04 (+1.21%) | 5,982,816 |
| 25 Dec 2009 | CNY | 3.275 | 3.315 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 5,692,488 |
| 24 Dec 2009 | CNY | 3.19 | 3.29 | 3.17 | 3.29 | 3.29 | +0.115 (+3.62%) | 7,612,832 |
| 23 Dec 2009 | CNY | 3.155 | 3.185 | 3.135 | 3.175 | 3.175 | +0.04 (+1.28%) | 4,044,766 |
| 22 Dec 2009 | CNY | 3.23 | 3.235 | 3.12 | 3.135 | 3.135 | -0.085 (-2.64%) | 5,908,294 |
| 21 Dec 2009 | CNY | 3.17 | 3.23 | 3.155 | 3.22 | 3.22 | +0.05 (+1.58%) | 5,193,390 |
| 18 Dec 2009 | CNY | 3.3 | 3.3 | 3.165 | 3.17 | 3.17 | -0.16 (-4.80%) | 14,497,324 |
| 17 Dec 2009 | CNY | 3.485 | 3.515 | 3.31 | 3.33 | 3.33 | -0.155 (-4.45%) | 14,436,526 |
| 16 Dec 2009 | CNY | 3.445 | 3.515 | 3.42 | 3.485 | 3.485 | +0.045 (+1.31%) | 16,073,126 |
| 15 Dec 2009 | CNY | 3.415 | 3.46 | 3.4 | 3.44 | 3.44 | +0.025 (+0.73%) | 7,065,632 |
| 14 Dec 2009 | CNY | 3.455 | 3.485 | 3.345 | 3.415 | 3.415 | -0.03 (-0.87%) | 8,856,650 |
| 11 Dec 2009 | CNY | 3.43 | 3.495 | 3.42 | 3.445 | 3.445 | +0.005 (+0.15%) | 12,373,902 |
| 10 Dec 2009 | CNY | 3.365 | 3.44 | 3.355 | 3.44 | 3.44 | +0.09 (+2.69%) | 8,851,224 |
| 9 Dec 2009 | CNY | 3.39 | 3.425 | 3.34 | 3.35 | 3.35 | -0.075 (-2.19%) | 11,239,802 |
| 8 Dec 2009 | CNY | 3.465 | 3.465 | 3.385 | 3.425 | 3.425 | -0.03 (-0.87%) | 9,757,176 |
| 7 Dec 2009 | CNY | 3.39 | 3.47 | 3.37 | 3.455 | 3.455 | +0.085 (+2.52%) | 10,036,010 |
