| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | CNY | 3.05 | 3.1 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 8,384,902 |
| 10 Jun 2009 | CNY | 3.075 | 3.125 | 3.015 | 3.06 | 3.06 | -0.03 (-0.97%) | 11,334,416 |
| 9 Jun 2009 | CNY | 2.995 | 3.15 | 2.96 | 3.09 | 3.09 | +0.09 (+3%) | 15,342,952 |
| 8 Jun 2009 | CNY | 2.945 | 3.035 | 2.925 | 3 | 3 | +0.05 (+1.69%) | 9,432,172 |
| 5 Jun 2009 | CNY | 2.95 | 3.02 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 9,877,612 |
| 4 Jun 2009 | CNY | 3.01 | 3.04 | 2.905 | 2.95 | 2.95 | -0.07 (-2.32%) | 12,804,222 |
| 3 Jun 2009 | CNY | 3.005 | 3.06 | 3 | 3.02 | 3.02 | -0.005 (-0.17%) | 8,716,198 |
| 2 Jun 2009 | CNY | 3.03 | 3.095 | 2.965 | 3.025 | 3.025 | -0.005 (-0.17%) | 12,730,626 |
| 1 Jun 2009 | CNY | 3.055 | 3.075 | 2.98 | 3.03 | 3.03 | -0.045 (-1.46%) | 16,041,164 |
| 27 May 2009 | CNY | 3.13 | 3.24 | 3.055 | 3.075 | 3.075 | -0.04 (-1.28%) | 23,008,518 |
| 26 May 2009 | CNY | 2.9 | 3.115 | 2.875 | 3.115 | 3.115 | +0.15 (+5.06%) | 30,247,568 |
| 25 May 2009 | CNY | 3.05 | 3.075 | 2.93 | 2.965 | 2.965 | +0.035 (+1.19%) | 52,127,918 |
| 22 May 2009 | CNY | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.14 (+5.02%) | 1,175,982 |
| 21 May 2009 | CNY | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 20 May 2009 | CNY | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 19 May 2009 | CNY | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 18 May 2009 | CNY | 2.78 | 2.79 | 2.715 | 2.79 | 2.79 | +0.135 (+5.08%) | 29,705,622 |
| 15 May 2009 | CNY | 2.535 | 2.655 | 2.53 | 2.655 | 2.655 | +0.125 (+4.94%) | 14,048,530 |
| 14 May 2009 | CNY | 2.56 | 2.56 | 2.505 | 2.53 | 2.53 | -0.05 (-1.94%) | 7,783,000 |
| 13 May 2009 | CNY | 2.55 | 2.59 | 2.535 | 2.58 | 2.58 | +0.02 (+0.78%) | 8,045,360 |
| 12 May 2009 | CNY | 2.515 | 2.585 | 2.48 | 2.56 | 2.56 | +0.02 (+0.79%) | 7,882,768 |
| 11 May 2009 | CNY | 2.525 | 2.64 | 2.525 | 2.54 | 2.54 | +0.01 (+0.40%) | 13,457,984 |
| 8 May 2009 | CNY | 2.49 | 2.59 | 2.455 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,174,220 |
| 7 May 2009 | CNY | 2.565 | 2.575 | 2.435 | 2.5 | 2.5 | -0.05 (-1.96%) | 11,008,708 |
| 6 May 2009 | CNY | 2.435 | 2.55 | 2.425 | 2.55 | 2.55 | +0.12 (+4.94%) | 16,070,260 |
| 5 May 2009 | CNY | 2.43 | 2.445 | 2.385 | 2.43 | 2.43 | 0.0 (0.0%) | 11,472,426 |
| 4 May 2009 | CNY | 2.38 | 2.445 | 2.375 | 2.43 | 2.43 | +0.05 (+2.10%) | 14,757,210 |
| 30 Apr 2009 | CNY | 2.37 | 2.42 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 15,626,922 |
| 29 Apr 2009 | CNY | 2.38 | 2.425 | 2.38 | 2.38 | 2.38 | -0.125 (-4.99%) | 24,637,214 |
| 28 Apr 2009 | CNY | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.13 (-4.93%) | 1,932,200 |
