Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2009	CNY	2.535	2.645	2.46	2.635	2.635	+0.115 (+4.56%)	14,833,156
24 Apr 2009	CNY	2.395	2.52	2.35	2.52	2.52	+0.12 (+5%)	14,255,444
23 Apr 2009	CNY	2.4	2.435	2.315	2.4	2.4	-0.025 (-1.03%)	7,542,966
22 Apr 2009	CNY	2.565	2.575	2.425	2.425	2.425	-0.13 (-5.09%)	10,638,720
21 Apr 2009	CNY	2.52	2.575	2.49	2.555	2.555	+0.005 (+0.20%)	8,494,296
20 Apr 2009	CNY	2.43	2.555	2.43	2.55	2.55	+0.115 (+4.72%)	7,770,726
17 Apr 2009	CNY	2.44	2.52	2.41	2.435	2.435	-0.005 (-0.20%)	8,114,700
16 Apr 2009	CNY	2.46	2.475	2.385	2.44	2.44	-0.02 (-0.81%)	10,288,588
15 Apr 2009	CNY	2.345	2.46	2.325	2.46	2.46	+0.115 (+4.90%)	15,153,960
14 Apr 2009	CNY	2.22	2.345	2.205	2.345	2.345	+0.11 (+4.92%)	10,323,378
13 Apr 2009	CNY	2.205	2.26	2.18	2.235	2.235	+0.06 (+2.76%)	8,538,560
10 Apr 2009	CNY	2.145	2.18	2.115	2.175	2.175	+0.03 (+1.40%)	8,263,720
9 Apr 2009	CNY	2.09	2.145	2.07	2.145	2.145	+0.075 (+3.62%)	5,146,806
8 Apr 2009	CNY	2.13	2.15	2.04	2.07	2.07	-0.06 (-2.82%)	5,608,410
7 Apr 2009	CNY	2.085	2.15	2.08	2.13	2.13	+0.04 (+1.91%)	4,270,470
3 Apr 2009	CNY	2.165	2.165	2.075	2.09	2.09	-0.065 (-3.02%)	6,353,730
2 Apr 2009	CNY	2.185	2.195	2.14	2.155	2.155	-0.015 (-0.69%)	5,684,112
1 Apr 2009	CNY	2.17	2.225	2.14	2.17	2.17	+0.02 (+0.93%)	5,844,326
31 Mar 2009	CNY	2.1	2.155	2.06	2.15	2.15	+0.005 (+0.23%)	6,834,286
30 Mar 2009	CNY	2.035	2.145	2.035	2.145	2.145	+0.1 (+4.89%)	9,574,814
27 Mar 2009	CNY	2.06	2.065	2.02	2.045	2.045	0.0 (0.0%)	7,001,440
26 Mar 2009	CNY	2.03	2.065	1.98	2.045	2.045	+0.015 (+0.74%)	6,333,284
25 Mar 2009	CNY	2.045	2.115	2.03	2.03	2.03	-0.01 (-0.49%)	7,625,378
24 Mar 2009	CNY	2.01	2.07	1.995	2.04	2.04	+0.035 (+1.75%)	6,412,464
23 Mar 2009	CNY	1.995	2.015	1.96	2.005	2.005	+0.01 (+0.50%)	6,624,500
20 Mar 2009	CNY	2.025	2.035	1.96	1.995	1.995	-0.03 (-1.48%)	5,895,194
19 Mar 2009	CNY	2	2.03	1.99	2.025	2.025	+0.025 (+1.25%)	4,489,626
18 Mar 2009	CNY	2.01	2.03	1.99	2	2	-0.01 (-0.50%)	4,318,554
17 Mar 2009	CNY	1.97	2.025	1.96	2.01	2.01	+0.04 (+2.03%)	3,231,670
16 Mar 2009	CNY	1.96	1.98	1.925	1.97	1.97	+0.02 (+1.03%)	2,540,240