| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | CNY | 2 | 2.04 | 1.945 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,574,988 |
| 12 Mar 2009 | CNY | 1.93 | 1.99 | 1.92 | 1.99 | 1.99 | +0.055 (+2.84%) | 3,974,054 |
| 11 Mar 2009 | CNY | 1.94 | 1.98 | 1.92 | 1.935 | 1.935 | +0.02 (+1.04%) | 6,303,150 |
| 10 Mar 2009 | CNY | 1.87 | 1.92 | 1.835 | 1.915 | 1.915 | +0.03 (+1.59%) | 2,827,880 |
| 9 Mar 2009 | CNY | 1.925 | 1.965 | 1.875 | 1.885 | 1.885 | -0.02 (-1.05%) | 7,174,596 |
| 6 Mar 2009 | CNY | 1.87 | 1.905 | 1.845 | 1.905 | 1.905 | +0.01 (+0.53%) | 3,678,342 |
| 5 Mar 2009 | CNY | 1.905 | 1.945 | 1.865 | 1.895 | 1.895 | +0.005 (+0.26%) | 5,322,146 |
| 4 Mar 2009 | CNY | 1.815 | 1.89 | 1.805 | 1.89 | 1.89 | +0.09 (+5.00%) | 7,212,100 |
| 3 Mar 2009 | CNY | 1.775 | 1.815 | 1.75 | 1.8 | 1.8 | -0.005 (-0.28%) | 4,027,998 |
| 27 Feb 2009 | CNY | 1.87 | 1.92 | 1.805 | 1.805 | 1.805 | -0.095 (-5%) | 8,040,248 |
| 26 Feb 2009 | CNY | 1.96 | 2.04 | 1.875 | 1.9 | 1.9 | -0.075 (-3.80%) | 7,473,816 |
| 25 Feb 2009 | CNY | 1.94 | 1.985 | 1.885 | 1.975 | 1.975 | +0.05 (+2.60%) | 6,546,878 |
| 24 Feb 2009 | CNY | 2 | 2.055 | 1.925 | 1.925 | 1.925 | -0.1 (-4.94%) | 9,108,396 |
| 23 Feb 2009 | CNY | 1.925 | 2.025 | 1.925 | 2.025 | 2.025 | +0.095 (+4.92%) | 6,454,914 |
| 20 Feb 2009 | CNY | 1.88 | 1.93 | 1.875 | 1.93 | 1.93 | +0.045 (+2.39%) | 4,416,970 |
| 19 Feb 2009 | CNY | 1.89 | 1.935 | 1.81 | 1.885 | 1.885 | +0.005 (+0.27%) | 4,680,200 |
| 18 Feb 2009 | CNY | 1.925 | 2 | 1.87 | 1.88 | 1.88 | -0.085 (-4.33%) | 7,693,510 |
| 17 Feb 2009 | CNY | 2.05 | 2.135 | 1.955 | 1.965 | 1.965 | -0.085 (-4.15%) | 9,716,326 |
| 16 Feb 2009 | CNY | 1.95 | 2.05 | 1.94 | 2.05 | 2.05 | +0.1 (+5.13%) | 9,247,756 |
| 13 Feb 2009 | CNY | 1.915 | 1.98 | 1.875 | 1.95 | 1.95 | +0.04 (+2.09%) | 7,310,000 |
| 12 Feb 2009 | CNY | 1.84 | 1.915 | 1.805 | 1.91 | 1.91 | +0.075 (+4.09%) | 7,212,836 |
| 11 Feb 2009 | CNY | 1.805 | 1.88 | 1.8 | 1.835 | 1.835 | +0.01 (+0.55%) | 6,032,108 |
| 10 Feb 2009 | CNY | 1.765 | 1.845 | 1.76 | 1.825 | 1.825 | +0.045 (+2.53%) | 6,011,568 |
| 9 Feb 2009 | CNY | 1.77 | 1.795 | 1.755 | 1.78 | 1.78 | +0.025 (+1.42%) | 8,827,150 |
| 6 Feb 2009 | CNY | 1.7 | 1.76 | 1.7 | 1.755 | 1.755 | +0.05 (+2.93%) | 6,692,916 |
| 5 Feb 2009 | CNY | 1.71 | 1.755 | 1.68 | 1.705 | 1.705 | -0.01 (-0.58%) | 7,469,242 |
| 4 Feb 2009 | CNY | 1.685 | 1.765 | 1.685 | 1.715 | 1.715 | +0.035 (+2.08%) | 7,613,772 |
| 3 Feb 2009 | CNY | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 6,997,442 |
| 2 Feb 2009 | CNY | 1.645 | 1.655 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 7,898,646 |
| 23 Jan 2009 | CNY | 1.65 | 1.65 | 1.615 | 1.64 | 1.64 | +0.07 (+4.46%) | 13,128,524 |
