| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | CNY | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.025 (+1.62%) | 3,840,878 |
| 21 Jan 2009 | CNY | 1.55 | 1.57 | 1.545 | 1.545 | 1.545 | -0.02 (-1.28%) | 3,045,600 |
| 20 Jan 2009 | CNY | 1.54 | 1.565 | 1.54 | 1.565 | 1.565 | +0.025 (+1.62%) | 3,579,980 |
| 19 Jan 2009 | CNY | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 3,513,296 |
| 16 Jan 2009 | CNY | 1.52 | 1.565 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 5,617,862 |
| 15 Jan 2009 | CNY | 1.51 | 1.535 | 1.495 | 1.52 | 1.52 | +0.005 (+0.33%) | 5,378,810 |
| 14 Jan 2009 | CNY | 1.485 | 1.525 | 1.465 | 1.515 | 1.515 | +0.04 (+2.71%) | 5,302,564 |
| 13 Jan 2009 | CNY | 1.495 | 1.52 | 1.46 | 1.475 | 1.475 | -0.035 (-2.32%) | 3,289,208 |
| 12 Jan 2009 | CNY | 1.495 | 1.525 | 1.49 | 1.51 | 1.51 | +0.015 (+1.00%) | 3,028,648 |
| 9 Jan 2009 | CNY | 1.465 | 1.515 | 1.46 | 1.495 | 1.495 | +0.045 (+3.10%) | 2,603,140 |
| 8 Jan 2009 | CNY | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.065 (-4.29%) | 3,236,832 |
| 7 Jan 2009 | CNY | 1.505 | 1.525 | 1.5 | 1.515 | 1.515 | 0.0 (0.0%) | 2,838,726 |
| 6 Jan 2009 | CNY | 1.455 | 1.52 | 1.455 | 1.515 | 1.515 | +0.04 (+2.71%) | 4,191,858 |
| 5 Jan 2009 | CNY | 1.455 | 1.48 | 1.44 | 1.475 | 1.475 | +0.035 (+2.43%) | 1,846,242 |
| 31 Dec 2008 | CNY | 1.445 | 1.455 | 1.425 | 1.44 | 1.44 | -0.015 (-1.03%) | 1,831,086 |
| 30 Dec 2008 | CNY | 1.485 | 1.495 | 1.45 | 1.455 | 1.455 | -0.02 (-1.36%) | 2,233,000 |
| 29 Dec 2008 | CNY | 1.465 | 1.48 | 1.44 | 1.475 | 1.475 | -0.005 (-0.34%) | 1,910,004 |
| 26 Dec 2008 | CNY | 1.45 | 1.5 | 1.445 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,036,112 |
| 25 Dec 2008 | CNY | 1.425 | 1.465 | 1.4 | 1.45 | 1.45 | +0.005 (+0.35%) | 3,712,140 |
| 24 Dec 2008 | CNY | 1.485 | 1.5 | 1.425 | 1.445 | 1.445 | -0.055 (-3.67%) | 5,142,602 |
| 23 Dec 2008 | CNY | 1.56 | 1.62 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,799,526 |
| 19 Dec 2008 | CNY | 1.55 | 1.57 | 1.535 | 1.55 | 1.55 | +0.01 (+0.65%) | 4,058,458 |
| 18 Dec 2008 | CNY | 1.505 | 1.555 | 1.495 | 1.54 | 1.54 | +0.025 (+1.65%) | 2,988,192 |
| 17 Dec 2008 | CNY | 1.495 | 1.565 | 1.495 | 1.515 | 1.515 | +0.02 (+1.34%) | 5,269,388 |
| 16 Dec 2008 | CNY | 1.49 | 1.495 | 1.435 | 1.495 | 1.495 | 0.0 (0.0%) | 3,882,046 |
| 15 Dec 2008 | CNY | 1.51 | 1.53 | 1.465 | 1.495 | 1.495 | -0.01 (-0.66%) | 4,256,200 |
| 12 Dec 2008 | CNY | 1.585 | 1.605 | 1.505 | 1.505 | 1.505 | -0.08 (-5.05%) | 8,055,674 |
| 11 Dec 2008 | CNY | 1.565 | 1.645 | 1.555 | 1.585 | 1.585 | +0.02 (+1.28%) | 10,235,956 |
| 10 Dec 2008 | CNY | 1.525 | 1.575 | 1.505 | 1.565 | 1.565 | +0.04 (+2.62%) | 6,812,716 |
| 9 Dec 2008 | CNY | 1.595 | 1.605 | 1.515 | 1.525 | 1.525 | -0.07 (-4.39%) | 10,064,490 |
