| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 1.515 | 1.595 | 1.51 | 1.595 | 1.595 | +0.075 (+4.93%) | 8,048,432 |
| 5 Dec 2008 | CNY | 1.43 | 1.525 | 1.43 | 1.52 | 1.52 | +0.07 (+4.83%) | 8,900,960 |
| 4 Dec 2008 | CNY | 1.455 | 1.495 | 1.44 | 1.45 | 1.45 | -0.005 (-0.34%) | 8,474,320 |
| 3 Dec 2008 | CNY | 1.41 | 1.465 | 1.41 | 1.455 | 1.455 | +0.05 (+3.56%) | 7,612,038 |
| 2 Dec 2008 | CNY | 1.36 | 1.415 | 1.355 | 1.405 | 1.405 | +0.015 (+1.08%) | 4,831,458 |
| 1 Dec 2008 | CNY | 1.34 | 1.395 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,411,056 |
| 28 Nov 2008 | CNY | 1.335 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,773,948 |
| 27 Nov 2008 | CNY | 1.415 | 1.415 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,729,676 |
| 26 Nov 2008 | CNY | 1.34 | 1.36 | 1.325 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,263,498 |
| 25 Nov 2008 | CNY | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 7,110,118 |
| 24 Nov 2008 | CNY | 1.415 | 1.46 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 4,598,400 |
| 21 Nov 2008 | CNY | 1.415 | 1.475 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 7,412,030 |
| 20 Nov 2008 | CNY | 1.4 | 1.44 | 1.365 | 1.44 | 1.44 | +0.01 (+0.70%) | 9,876,508 |
| 19 Nov 2008 | CNY | 1.365 | 1.43 | 1.325 | 1.43 | 1.43 | +0.045 (+3.25%) | 9,390,188 |
| 18 Nov 2008 | CNY | 1.45 | 1.48 | 1.385 | 1.385 | 1.385 | -0.075 (-5.14%) | 13,321,526 |
| 17 Nov 2008 | CNY | 1.395 | 1.465 | 1.385 | 1.46 | 1.46 | +0.065 (+4.66%) | 13,178,742 |
| 14 Nov 2008 | CNY | 1.34 | 1.4 | 1.335 | 1.395 | 1.395 | +0.06 (+4.49%) | 14,218,246 |
| 13 Nov 2008 | CNY | 1.285 | 1.35 | 1.275 | 1.335 | 1.335 | +0.035 (+2.69%) | 11,228,692 |
| 12 Nov 2008 | CNY | 1.275 | 1.305 | 1.265 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,498,548 |
| 11 Nov 2008 | CNY | 1.365 | 1.375 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 18,033,842 |
| 10 Nov 2008 | CNY | 1.36 | 1.41 | 1.325 | 1.4 | 1.4 | +0.055 (+4.09%) | 32,041,486 |
| 7 Nov 2008 | CNY | 1.31 | 1.37 | 1.29 | 1.345 | 1.345 | +0.015 (+1.13%) | 5,661,154 |
| 6 Nov 2008 | CNY | 1.255 | 1.33 | 1.24 | 1.33 | 1.33 | +0.045 (+3.50%) | 7,148,028 |
| 5 Nov 2008 | CNY | 1.295 | 1.305 | 1.225 | 1.285 | 1.285 | +0.005 (+0.39%) | 7,556,436 |
| 4 Nov 2008 | CNY | 1.27 | 1.31 | 1.255 | 1.28 | 1.28 | +0.005 (+0.39%) | 3,883,192 |
| 3 Nov 2008 | CNY | 1.215 | 1.29 | 1.18 | 1.275 | 1.275 | +0.035 (+2.82%) | 8,528,062 |
| 31 Oct 2008 | CNY | 1.305 | 1.31 | 1.24 | 1.24 | 1.24 | -0.065 (-4.98%) | 4,786,360 |
| 30 Oct 2008 | CNY | 1.4 | 1.4 | 1.3 | 1.305 | 1.305 | -0.065 (-4.74%) | 7,550,306 |
| 29 Oct 2008 | CNY | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 3,505,950 |
| 28 Oct 2008 | CNY | 1.45 | 1.45 | 1.39 | 1.44 | 1.44 | -0.025 (-1.71%) | 5,975,278 |
