| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 1.53 | 1.535 | 1.465 | 1.465 | 1.465 | -0.075 (-4.87%) | 2,926,820 |
| 24 Oct 2008 | CNY | 1.55 | 1.56 | 1.485 | 1.54 | 1.54 | -0.025 (-1.60%) | 5,331,542 |
| 23 Oct 2008 | CNY | 1.55 | 1.575 | 1.53 | 1.565 | 1.565 | -0.045 (-2.80%) | 5,706,046 |
| 22 Oct 2008 | CNY | 1.6 | 1.625 | 1.53 | 1.61 | 1.61 | 0.0 (0.0%) | 15,846,744 |
| 21 Oct 2008 | CNY | 1.605 | 1.62 | 1.565 | 1.61 | 1.61 | +0.005 (+0.31%) | 4,404,436 |
| 20 Oct 2008 | CNY | 1.6 | 1.635 | 1.585 | 1.605 | 1.605 | -0.025 (-1.53%) | 3,899,010 |
| 17 Oct 2008 | CNY | 1.66 | 1.66 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,379,902 |
| 16 Oct 2008 | CNY | 1.675 | 1.675 | 1.615 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,988,600 |
| 15 Oct 2008 | CNY | 1.725 | 1.74 | 1.65 | 1.7 | 1.7 | -0.025 (-1.45%) | 3,454,688 |
| 14 Oct 2008 | CNY | 1.74 | 1.77 | 1.65 | 1.725 | 1.725 | +0.005 (+0.29%) | 6,303,176 |
| 13 Oct 2008 | CNY | 1.705 | 1.72 | 1.63 | 1.72 | 1.72 | +0.005 (+0.29%) | 2,533,172 |
| 10 Oct 2008 | CNY | 1.76 | 1.79 | 1.715 | 1.715 | 1.715 | -0.09 (-4.99%) | 3,641,800 |
| 9 Oct 2008 | CNY | 1.725 | 1.805 | 1.71 | 1.805 | 1.805 | +0.07 (+4.03%) | 6,777,800 |
| 8 Oct 2008 | CNY | 1.76 | 1.785 | 1.67 | 1.735 | 1.735 | -0.02 (-1.14%) | 4,554,402 |
| 7 Oct 2008 | CNY | 1.755 | 1.82 | 1.755 | 1.755 | 1.755 | -0.09 (-4.88%) | 2,734,860 |
| 24 Sep 2008 | CNY | 1.78 | 1.85 | 1.71 | 1.845 | 1.845 | +0.06 (+3.36%) | 11,083,122 |
| 23 Sep 2008 | CNY | 1.645 | 1.785 | 1.615 | 1.785 | 1.785 | +0.085 (+5%) | 10,218,510 |
| 22 Sep 2008 | CNY | 1.71 | 1.715 | 1.615 | 1.7 | 1.7 | +0.065 (+3.98%) | 6,965,906 |
| 19 Sep 2008 | CNY | 1.635 | 1.635 | 1.585 | 1.635 | 1.635 | +0.08 (+5.14%) | 4,716,320 |
| 18 Sep 2008 | CNY | 1.58 | 1.58 | 1.525 | 1.555 | 1.555 | -0.05 (-3.12%) | 3,496,562 |
| 17 Sep 2008 | CNY | 1.62 | 1.62 | 1.56 | 1.605 | 1.605 | -0.035 (-2.13%) | 5,817,494 |
| 16 Sep 2008 | CNY | 1.62 | 1.66 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 6,150,666 |
| 12 Sep 2008 | CNY | 1.535 | 1.59 | 1.5 | 1.59 | 1.59 | +0.075 (+4.95%) | 6,213,470 |
| 11 Sep 2008 | CNY | 1.53 | 1.545 | 1.49 | 1.515 | 1.515 | -0.045 (-2.88%) | 1,645,668 |
| 10 Sep 2008 | CNY | 1.5 | 1.56 | 1.45 | 1.56 | 1.56 | +0.06 (+4%) | 3,211,928 |
| 9 Sep 2008 | CNY | 1.45 | 1.515 | 1.4 | 1.5 | 1.5 | +0.055 (+3.81%) | 2,002,234 |
| 8 Sep 2008 | CNY | 1.525 | 1.525 | 1.445 | 1.445 | 1.445 | -0.075 (-4.93%) | 1,949,820 |
| 5 Sep 2008 | CNY | 1.57 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,930,760 |
| 4 Sep 2008 | CNY | 1.585 | 1.615 | 1.575 | 1.6 | 1.6 | +0.015 (+0.95%) | 1,470,346 |
| 3 Sep 2008 | CNY | 1.595 | 1.62 | 1.545 | 1.585 | 1.585 | -0.025 (-1.55%) | 2,586,466 |
