Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2008	CNY	2.64	2.665	2.54	2.63	2.63	-0.02 (-0.75%)	6,691,280
18 Jul 2008	CNY	2.62	2.7	2.485	2.65	2.65	+0.035 (+1.34%)	6,761,532
17 Jul 2008	CNY	2.63	2.695	2.52	2.615	2.615	-0.035 (-1.32%)	11,291,918
16 Jul 2008	CNY	2.735	2.735	2.52	2.65	2.65	-0.005 (-0.19%)	19,097,978
15 Jul 2008	CNY	2.6	2.75	2.59	2.655	2.655	-0.01 (-0.38%)	20,166,574
14 Jul 2008	CNY	2.525	2.665	2.425	2.665	2.665	+0.125 (+4.92%)	15,255,340
10 Jul 2008	CNY	2.4	2.54	2.345	2.54	2.54	+0.12 (+4.96%)	7,490,710
9 Jul 2008	CNY	2.495	2.52	2.395	2.42	2.42	-0.1 (-3.97%)	5,853,206
8 Jul 2008	CNY	2.425	2.54	2.35	2.52	2.52	+0.1 (+4.13%)	3,632,686
7 Jul 2008	CNY	2.39	2.42	2.335	2.42	2.42	+0.11 (+4.76%)	4,212,512
4 Jul 2008	CNY	2.2	2.31	2.175	2.31	2.31	+0.11 (+5%)	1,608,728
3 Jul 2008	CNY	2.205	2.25	2.17	2.2	2.2	-0.005 (-0.23%)	2,748,348
2 Jul 2008	CNY	2.06	2.205	2.055	2.205	2.205	+0.105 (+5%)	3,703,012
1 Jul 2008	CNY	2.025	2.1	1.91	2.1	2.1	+0.1 (+5%)	5,174,038
30 Jun 2008	CNY	1.95	2.045	1.915	2	2	-0.015 (-0.74%)	2,660,478
27 Jun 2008	CNY	2.035	2.065	2.015	2.015	2.015	-0.105 (-4.95%)	2,181,000
26 Jun 2008	CNY	2.05	2.17	2.05	2.12	2.12	+0.055 (+2.66%)	3,809,392
25 Jun 2008	CNY	1.965	2.065	1.94	2.065	2.065	+0.1 (+5.09%)	4,130,344
24 Jun 2008	CNY	2	2.005	1.905	1.965	1.965	-0.04 (-2.00%)	3,624,088
23 Jun 2008	CNY	2.05	2.07	2.005	2.005	2.005	-0.105 (-4.98%)	2,283,660
20 Jun 2008	CNY	2.05	2.185	2	2.11	2.11	+0.01 (+0.48%)	4,340,156
19 Jun 2008	CNY	2.15	2.195	2.1	2.1	2.1	-0.11 (-4.98%)	1,598,200
18 Jun 2008	CNY	2.07	2.26	2.06	2.21	2.21	+0.04 (+1.84%)	3,629,100
17 Jun 2008	CNY	2.285	2.31	2.17	2.17	2.17	-0.115 (-5.03%)	2,110,896
16 Jun 2008	CNY	2.35	2.425	2.285	2.285	2.285	-0.12 (-4.99%)	1,694,102
13 Jun 2008	CNY	2.535	2.595	2.385	2.405	2.405	-0.1 (-3.99%)	1,970,654
12 Jun 2008	CNY	2.465	2.695	2.465	2.505	2.505	-0.09 (-3.47%)	3,914,006
11 Jun 2008	CNY	2.595	2.595	2.595	2.595	2.595	-0.135 (-4.95%)	473,200
10 Jun 2008	CNY	2.745	2.81	2.73	2.73	2.73	-0.145 (-5.04%)	1,246,200
6 Jun 2008	CNY	2.885	3.015	2.795	2.875	2.875	-0.005 (-0.17%)	4,691,830