Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2008	CNY	2.71	2.88	2.69	2.88	2.88	+0.135 (+4.92%)	5,993,364
4 Jun 2008	CNY	2.75	2.83	2.69	2.745	2.745	-0.04 (-1.44%)	4,560,078
3 Jun 2008	CNY	2.635	2.785	2.625	2.785	2.785	+0.135 (+5.09%)	8,389,456
2 Jun 2008	CNY	2.52	2.69	2.505	2.65	2.65	+0.09 (+3.52%)	3,384,436
30 May 2008	CNY	2.58	2.595	2.505	2.56	2.56	+0.005 (+0.20%)	1,422,912
29 May 2008	CNY	2.59	2.62	2.55	2.555	2.555	-0.03 (-1.16%)	1,605,682
28 May 2008	CNY	2.54	2.61	2.53	2.585	2.585	+0.055 (+2.17%)	1,734,198
27 May 2008	CNY	2.475	2.57	2.45	2.53	2.53	0.0 (0.0%)	1,841,392
26 May 2008	CNY	2.64	2.65	2.53	2.53	2.53	-0.135 (-5.07%)	2,971,212
23 May 2008	CNY	2.64	2.685	2.605	2.665	2.665	+0.025 (+0.95%)	2,555,384
22 May 2008	CNY	2.65	2.725	2.6	2.64	2.64	-0.025 (-0.94%)	3,211,496
21 May 2008	CNY	2.645	2.68	2.575	2.665	2.665	-0.045 (-1.66%)	3,271,850
20 May 2008	CNY	2.85	2.865	2.71	2.71	2.71	-0.14 (-4.91%)	2,001,902
19 May 2008	CNY	2.765	2.85	2.73	2.85	2.85	+0.025 (+0.88%)	1,864,142
16 May 2008	CNY	2.915	2.935	2.785	2.825	2.825	-0.105 (-3.58%)	4,591,270
15 May 2008	CNY	2.815	2.945	2.8	2.93	2.93	+0.125 (+4.46%)	7,749,880
14 May 2008	CNY	2.725	2.825	2.715	2.805	2.805	+0.075 (+2.75%)	3,852,840
13 May 2008	CNY	2.67	2.775	2.615	2.73	2.73	-0.02 (-0.73%)	4,298,146
12 May 2008	CNY	2.75	2.8	2.655	2.75	2.75	-0.045 (-1.61%)	2,688,020
9 May 2008	CNY	2.875	2.89	2.75	2.795	2.795	-0.05 (-1.76%)	2,674,578
8 May 2008	CNY	2.665	2.845	2.61	2.845	2.845	+0.135 (+4.98%)	4,937,162
7 May 2008	CNY	2.855	2.93	2.71	2.71	2.71	-0.145 (-5.08%)	4,569,320
6 May 2008	CNY	2.8	2.915	2.78	2.855	2.855	+0.02 (+0.71%)	3,328,388
5 May 2008	CNY	2.835	2.9	2.76	2.835	2.835	+0.015 (+0.53%)	3,121,378
30 Apr 2008	CNY	2.755	2.84	2.7	2.82	2.82	+0.07 (+2.55%)	4,120,366
29 Apr 2008	CNY	2.64	2.78	2.6	2.75	2.75	+0.1 (+3.77%)	3,833,546
28 Apr 2008	CNY	2.6	2.65	2.475	2.65	2.65	+0.045 (+1.73%)	3,112,754
25 Apr 2008	CNY	2.575	2.675	2.55	2.605	2.605	+0.02 (+0.77%)	4,695,522
24 Apr 2008	CNY	2.585	2.585	2.55	2.585	2.585	+0.125 (+5.08%)	7,854,580
23 Apr 2008	CNY	2.285	2.46	2.23	2.46	2.46	+0.115 (+4.90%)	4,234,036