| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 2.42 | 2.42 | 2.345 | 2.345 | 2.345 | -0.125 (-5.06%) | 3,834,800 |
| 21 Apr 2008 | CNY | 2.675 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 3,548,410 |
| 18 Apr 2008 | CNY | 2.605 | 2.65 | 2.6 | 2.6 | 2.6 | -0.135 (-4.94%) | 2,401,280 |
| 17 Apr 2008 | CNY | 2.785 | 2.91 | 2.735 | 2.735 | 2.735 | -0.145 (-5.03%) | 3,513,972 |
| 16 Apr 2008 | CNY | 3 | 3.025 | 2.875 | 2.88 | 2.88 | -0.145 (-4.79%) | 3,381,070 |
| 15 Apr 2008 | CNY | 3.075 | 3.125 | 2.9 | 3.025 | 3.025 | -0.03 (-0.98%) | 7,163,570 |
| 14 Apr 2008 | CNY | 2.985 | 3.055 | 2.915 | 3.055 | 3.055 | +0.145 (+4.98%) | 9,182,170 |
| 10 Apr 2008 | CNY | 2.93 | 2.985 | 2.86 | 2.91 | 2.91 | -0.1 (-3.32%) | 6,147,678 |
| 9 Apr 2008 | CNY | 3.14 | 3.185 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 3,648,852 |
| 8 Apr 2008 | CNY | 3.095 | 3.225 | 3.055 | 3.17 | 3.17 | +0.1 (+3.26%) | 6,484,982 |
| 7 Apr 2008 | CNY | 2.94 | 3.15 | 2.93 | 3.07 | 3.07 | +0.005 (+0.16%) | 7,709,168 |
| 3 Apr 2008 | CNY | 3.18 | 3.18 | 3.025 | 3.065 | 3.065 | -0.12 (-3.77%) | 3,287,204 |
| 2 Apr 2008 | CNY | 3.34 | 3.355 | 3.185 | 3.185 | 3.185 | -0.17 (-5.07%) | 3,727,554 |
| 1 Apr 2008 | CNY | 3.455 | 3.58 | 3.355 | 3.355 | 3.355 | -0.175 (-4.96%) | 3,630,548 |
| 31 Mar 2008 | CNY | 3.55 | 3.62 | 3.515 | 3.53 | 3.53 | -0.17 (-4.59%) | 3,033,088 |
| 28 Mar 2008 | CNY | 3.55 | 3.75 | 3.47 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,788,284 |
| 27 Mar 2008 | CNY | 3.75 | 3.885 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 4,237,358 |
| 26 Mar 2008 | CNY | 3.95 | 3.96 | 3.815 | 3.84 | 3.84 | -0.02 (-0.52%) | 3,283,428 |
| 24 Mar 2008 | CNY | 3.85 | 3.975 | 3.72 | 3.86 | 3.86 | +0.07 (+1.85%) | 3,648,206 |
| 21 Mar 2008 | CNY | 3.74 | 3.855 | 3.68 | 3.79 | 3.79 | +0.06 (+1.61%) | 4,018,710 |
| 20 Mar 2008 | CNY | 3.665 | 3.78 | 3.525 | 3.73 | 3.73 | +0.02 (+0.54%) | 5,202,182 |
| 19 Mar 2008 | CNY | 3.6 | 3.825 | 3.565 | 3.71 | 3.71 | -0.045 (-1.20%) | 7,318,510 |
| 18 Mar 2008 | CNY | 3.94 | 3.95 | 3.755 | 3.755 | 3.755 | -0.2 (-5.06%) | 4,138,602 |
| 17 Mar 2008 | CNY | 4.1 | 4.22 | 3.95 | 3.955 | 3.955 | -0.17 (-4.12%) | 3,631,128 |
| 14 Mar 2008 | CNY | 4.23 | 4.25 | 4.05 | 4.125 | 4.125 | -0.105 (-2.48%) | 3,766,886 |
| 13 Mar 2008 | CNY | 4.345 | 4.355 | 4.23 | 4.23 | 4.23 | -0.225 (-5.05%) | 6,607,356 |
| 12 Mar 2008 | CNY | 4.675 | 4.69 | 4.455 | 4.455 | 4.455 | -0.235 (-5.01%) | 7,270,488 |
| 11 Mar 2008 | CNY | 4.81 | 4.84 | 4.6 | 4.69 | 4.69 | -0.15 (-3.10%) | 6,257,706 |
| 10 Mar 2008 | CNY | 4.88 | 4.935 | 4.765 | 4.84 | 4.84 | +0.03 (+0.62%) | 7,844,138 |
| 7 Mar 2008 | CNY | 4.9 | 4.94 | 4.79 | 4.81 | 4.81 | -0.065 (-1.33%) | 10,286,432 |
