| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | CNY | 4.9 | 5 | 4.675 | 4.675 | 4.675 | -0.245 (-4.98%) | 8,160,784 |
| 22 Oct 2007 | CNY | 4.98 | 5.18 | 4.92 | 4.92 | 4.92 | -0.26 (-5.02%) | 9,219,964 |
| 19 Oct 2007 | CNY | 5.25 | 5.445 | 5.18 | 5.18 | 5.18 | -0.275 (-5.04%) | 8,105,678 |
| 18 Oct 2007 | CNY | 5.695 | 5.695 | 5.455 | 5.455 | 5.455 | -0.285 (-4.97%) | 7,871,048 |
| 17 Oct 2007 | CNY | 5.555 | 5.765 | 5.5 | 5.74 | 5.74 | +0.235 (+4.27%) | 7,639,640 |
| 16 Oct 2007 | CNY | 5.65 | 5.665 | 5.505 | 5.505 | 5.505 | -0.29 (-5.00%) | 11,953,668 |
| 15 Oct 2007 | CNY | 5.905 | 6.1 | 5.795 | 5.795 | 5.795 | -0.305 (-5%) | 7,883,524 |
| 12 Oct 2007 | CNY | 6.335 | 6.335 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 13,490,928 |
| 11 Oct 2007 | CNY | 5.86 | 6.42 | 5.81 | 6.42 | 6.42 | +0.305 (+4.99%) | 18,285,680 |
| 10 Oct 2007 | CNY | 6.115 | 6.36 | 6.115 | 6.115 | 6.115 | -0.32 (-4.97%) | 10,848,782 |
| 9 Oct 2007 | CNY | 7.115 | 7.115 | 6.435 | 6.435 | 6.435 | -0.34 (-5.02%) | 16,589,370 |
| 25 Sep 2007 | CNY | 6.45 | 6.775 | 6.19 | 6.775 | 6.775 | +0.325 (+5.04%) | 17,255,934 |
| 24 Sep 2007 | CNY | 6.65 | 6.7 | 6.405 | 6.45 | 6.45 | +0.05 (+0.78%) | 12,549,452 |
| 21 Sep 2007 | CNY | 6.075 | 6.4 | 6 | 6.4 | 6.4 | +0.305 (+5.00%) | 11,261,354 |
| 20 Sep 2007 | CNY | 6.07 | 6.28 | 5.905 | 6.095 | 6.095 | -0.015 (-0.25%) | 8,887,460 |
| 19 Sep 2007 | CNY | 6.44 | 6.49 | 6.105 | 6.11 | 6.11 | -0.315 (-4.90%) | 12,471,562 |
| 18 Sep 2007 | CNY | 6.54 | 6.625 | 6.29 | 6.425 | 6.425 | +0.01 (+0.16%) | 11,206,964 |
| 17 Sep 2007 | CNY | 6.15 | 6.415 | 6.11 | 6.415 | 6.415 | +0.305 (+4.99%) | 13,310,486 |
| 14 Sep 2007 | CNY | 5.83 | 6.11 | 5.83 | 6.11 | 6.11 | +0.29 (+4.98%) | 18,063,176 |
| 13 Sep 2007 | CNY | 5.975 | 5.975 | 5.68 | 5.82 | 5.82 | -0.155 (-2.59%) | 12,462,886 |
| 12 Sep 2007 | CNY | 5.99 | 6.16 | 5.6 | 5.975 | 5.975 | +0.11 (+1.88%) | 27,334,984 |
| 11 Sep 2007 | CNY | 6.045 | 6.045 | 5.465 | 5.865 | 5.865 | +0.11 (+1.91%) | 14,263,448 |
| 10 Sep 2007 | CNY | 5.755 | 5.755 | 5.65 | 5.755 | 5.755 | +0.275 (+5.02%) | 10,144,014 |
| 7 Sep 2007 | CNY | 5.425 | 5.48 | 5.25 | 5.48 | 5.48 | +0.26 (+4.98%) | 25,802,600 |
| 6 Sep 2007 | CNY | 5 | 5.22 | 4.98 | 5.22 | 5.22 | +0.25 (+5.03%) | 10,090,544 |
| 5 Sep 2007 | CNY | 5.1 | 5.18 | 4.95 | 4.97 | 4.97 | -0.13 (-2.55%) | 8,477,548 |
| 4 Sep 2007 | CNY | 5.025 | 5.185 | 4.8 | 5.1 | 5.1 | +0.05 (+0.99%) | 18,964,052 |
| 3 Sep 2007 | CNY | 5.125 | 5.25 | 5.05 | 5.05 | 5.05 | -0.145 (-2.79%) | 11,834,246 |
| 31 Aug 2007 | CNY | 5.19 | 5.38 | 5.09 | 5.195 | 5.195 | -0.085 (-1.61%) | 10,611,800 |
| 30 Aug 2007 | CNY | 5 | 5.495 | 5 | 5.28 | 5.28 | +0.015 (+0.28%) | 24,069,062 |
