| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 5.445 | 5.445 | 5.265 | 5.265 | 5.265 | -0.275 (-4.96%) | 5,439,398 |
| 28 Aug 2007 | CNY | 5.875 | 5.91 | 5.37 | 5.54 | 5.54 | -0.115 (-2.03%) | 22,804,714 |
| 27 Aug 2007 | CNY | 5.655 | 5.655 | 5.5 | 5.655 | 5.655 | +0.27 (+5.01%) | 17,085,446 |
| 24 Aug 2007 | CNY | 5.36 | 5.385 | 5.2 | 5.385 | 5.385 | +0.255 (+4.97%) | 15,056,608 |
| 23 Aug 2007 | CNY | 5.13 | 5.13 | 5.01 | 5.13 | 5.13 | +0.245 (+5.02%) | 31,139,052 |
| 22 Aug 2007 | CNY | 4.74 | 4.885 | 4.45 | 4.885 | 4.885 | +0.235 (+5.05%) | 16,158,858 |
| 21 Aug 2007 | CNY | 4.75 | 4.8 | 4.615 | 4.65 | 4.65 | -0.05 (-1.06%) | 9,957,798 |
| 20 Aug 2007 | CNY | 4.655 | 4.81 | 4.585 | 4.7 | 4.7 | +0.115 (+2.51%) | 12,192,670 |
| 17 Aug 2007 | CNY | 4.66 | 4.74 | 4.345 | 4.585 | 4.585 | +0.07 (+1.55%) | 18,595,952 |
| 16 Aug 2007 | CNY | 4.43 | 4.515 | 4.3 | 4.515 | 4.515 | +0.215 (+5%) | 18,385,094 |
| 15 Aug 2007 | CNY | 4.105 | 4.3 | 4.1 | 4.3 | 4.3 | +0.205 (+5.01%) | 7,815,576 |
| 14 Aug 2007 | CNY | 4.115 | 4.14 | 4.005 | 4.095 | 4.095 | +0.035 (+0.86%) | 7,166,062 |
| 13 Aug 2007 | CNY | 4.1 | 4.15 | 3.85 | 4.06 | 4.06 | +0.03 (+0.74%) | 13,223,838 |
| 10 Aug 2007 | CNY | 3.8 | 4.03 | 3.75 | 4.03 | 4.03 | +0.19 (+4.95%) | 17,550,186 |
| 9 Aug 2007 | CNY | 3.84 | 3.95 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 20,294,170 |
| 8 Aug 2007 | CNY | 4.465 | 4.47 | 4.04 | 4.04 | 4.04 | -0.215 (-5.05%) | 19,865,128 |
| 6 Aug 2007 | CNY | 4.255 | 4.255 | 4.09 | 4.255 | 4.255 | +0.4 (+10.38%) | 20,229,486 |
| 2 Aug 2007 | CNY | 3.72 | 3.855 | 3.675 | 3.855 | 3.855 | +0.185 (+5.04%) | 7,327,054 |
| 1 Aug 2007 | CNY | 3.67 | 3.67 | 3.59 | 3.67 | 3.67 | +0.34 (+10.21%) | 24,870,604 |
| 30 Jul 2007 | CNY | 3.325 | 3.33 | 3.25 | 3.33 | 3.33 | +0.16 (+5.05%) | 5,626,128 |
| 27 Jul 2007 | CNY | 3.025 | 3.17 | 2.98 | 3.17 | 3.17 | +0.15 (+4.97%) | 12,127,934 |
| 26 Jul 2007 | CNY | 3.015 | 3.065 | 2.94 | 3.02 | 3.02 | +0.05 (+1.68%) | 10,576,218 |
| 25 Jul 2007 | CNY | 2.85 | 2.975 | 2.85 | 2.97 | 2.97 | +0.07 (+2.41%) | 8,424,904 |
| 24 Jul 2007 | CNY | 2.94 | 3.04 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,358,384 |
| 23 Jul 2007 | CNY | 2.8 | 2.97 | 2.755 | 2.95 | 2.95 | +0.12 (+4.24%) | 12,825,912 |
| 20 Jul 2007 | CNY | 2.79 | 2.845 | 2.74 | 2.83 | 2.83 | +0.055 (+1.98%) | 11,110,590 |
| 19 Jul 2007 | CNY | 2.63 | 2.775 | 2.63 | 2.775 | 2.775 | +0.13 (+4.91%) | 12,933,398 |
| 18 Jul 2007 | CNY | 2.63 | 2.685 | 2.61 | 2.645 | 2.645 | +0.02 (+0.76%) | 4,652,714 |
| 17 Jul 2007 | CNY | 2.59 | 2.64 | 2.56 | 2.625 | 2.625 | +0.02 (+0.77%) | 5,295,662 |
| 16 Jul 2007 | CNY | 2.725 | 2.79 | 2.595 | 2.605 | 2.605 | -0.065 (-2.43%) | 6,567,678 |
