| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | CNY | 2.65 | 2.71 | 2.63 | 2.67 | 2.67 | +0.005 (+0.19%) | 5,098,262 |
| 12 Jul 2007 | CNY | 2.63 | 2.7 | 2.615 | 2.665 | 2.665 | +0.035 (+1.33%) | 7,970,434 |
| 11 Jul 2007 | CNY | 2.655 | 2.725 | 2.615 | 2.63 | 2.63 | -0.12 (-4.36%) | 12,427,332 |
| 10 Jul 2007 | CNY | 2.85 | 2.895 | 2.75 | 2.75 | 2.75 | -0.145 (-5.01%) | 11,042,998 |
| 9 Jul 2007 | CNY | 2.835 | 2.93 | 2.75 | 2.895 | 2.895 | +0.045 (+1.58%) | 13,947,380 |
| 6 Jul 2007 | CNY | 2.8 | 2.89 | 2.7 | 2.85 | 2.85 | +0.01 (+0.35%) | 14,122,014 |
| 5 Jul 2007 | CNY | 2.87 | 2.965 | 2.815 | 2.84 | 2.84 | -0.03 (-1.05%) | 19,347,462 |
| 4 Jul 2007 | CNY | 2.925 | 2.925 | 2.805 | 2.87 | 2.87 | -0.08 (-2.71%) | 17,344,594 |
| 3 Jul 2007 | CNY | 2.925 | 3.09 | 2.9 | 2.95 | 2.95 | -0.105 (-3.44%) | 13,272,510 |
| 2 Jul 2007 | CNY | 3.055 | 3.175 | 3.055 | 3.055 | 3.055 | -0.16 (-4.98%) | 6,232,600 |
| 29 Jun 2007 | CNY | 3.215 | 3.3 | 3.215 | 3.215 | 3.215 | -0.17 (-5.02%) | 8,193,226 |
| 28 Jun 2007 | CNY | 3.65 | 3.695 | 3.385 | 3.385 | 3.385 | -0.18 (-5.05%) | 23,036,896 |
| 27 Jun 2007 | CNY | 3.255 | 3.59 | 3.25 | 3.565 | 3.565 | -0.225 (-5.94%) | 25,380,300 |
| 22 Jun 2007 | CNY | 3.95 | 3.95 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 11,121,354 |
| 21 Jun 2007 | CNY | 4.195 | 4.22 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 17,673,326 |
| 20 Jun 2007 | CNY | 4.47 | 4.485 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 17,044,134 |
| 19 Jun 2007 | CNY | 4.225 | 4.42 | 4.205 | 4.42 | 4.42 | +0.21 (+4.99%) | 22,936,616 |
| 18 Jun 2007 | CNY | 4.18 | 4.3 | 4.095 | 4.21 | 4.21 | +0.025 (+0.60%) | 18,946,588 |
| 15 Jun 2007 | CNY | 4.375 | 4.375 | 4.185 | 4.185 | 4.185 | -0.22 (-4.99%) | 26,334,920 |
| 14 Jun 2007 | CNY | 4.57 | 4.57 | 4.35 | 4.405 | 4.405 | -0.165 (-3.61%) | 19,990,460 |
| 13 Jun 2007 | CNY | 4.55 | 4.625 | 4.38 | 4.57 | 4.57 | +0.07 (+1.56%) | 51,363,182 |
| 12 Jun 2007 | CNY | 4.33 | 4.545 | 4.19 | 4.5 | 4.5 | +0.17 (+3.93%) | 38,497,134 |
| 11 Jun 2007 | CNY | 4.33 | 4.33 | 4.15 | 4.33 | 4.33 | +0.205 (+4.97%) | 40,796,552 |
| 8 Jun 2007 | CNY | 3.995 | 4.125 | 3.95 | 4.125 | 4.125 | +0.195 (+4.96%) | 19,345,522 |
| 7 Jun 2007 | CNY | 3.96 | 3.96 | 3.785 | 3.93 | 3.93 | -0.055 (-1.38%) | 30,949,644 |
| 6 Jun 2007 | CNY | 3.94 | 4.14 | 3.94 | 3.985 | 3.985 | -0.16 (-3.86%) | 48,089,274 |
| 5 Jun 2007 | CNY | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | -0.22 (-5.04%) | 164,200 |
| 1 Jun 2007 | CNY | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.23 (-5.01%) | 7,243,200 |
| 31 May 2007 | CNY | 4.595 | 4.625 | 4.595 | 4.595 | 4.595 | -0.24 (-4.96%) | 4,254,284 |
| 30 May 2007 | CNY | 4.835 | 5.04 | 4.835 | 4.835 | 4.835 | -0.255 (-5.01%) | 17,782,572 |
