Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2007	CNY	2.75	2.785	2.7	2.76	2.76	+0.015 (+0.55%)	11,992,550
3 Apr 2007	CNY	2.75	2.765	2.695	2.745	2.745	+0.005 (+0.18%)	11,074,756
2 Apr 2007	CNY	2.69	2.76	2.675	2.74	2.74	+0.055 (+2.05%)	9,162,994
30 Mar 2007	CNY	2.67	2.725	2.6	2.685	2.685	+0.005 (+0.19%)	10,284,672
29 Mar 2007	CNY	2.875	2.925	2.675	2.68	2.68	-0.195 (-6.78%)	18,520,450
28 Mar 2007	CNY	2.82	2.95	2.63	2.875	2.875	+0.065 (+2.31%)	30,027,906
27 Mar 2007	CNY	2.615	2.865	2.56	2.81	2.81	+0.195 (+7.46%)	22,264,624
26 Mar 2007	CNY	2.475	2.645	2.475	2.615	2.615	+0.15 (+6.09%)	18,896,794
23 Mar 2007	CNY	2.4	2.485	2.365	2.465	2.465	+0.065 (+2.71%)	16,061,620
22 Mar 2007	CNY	2.4	2.46	2.39	2.4	2.4	0.0 (0.0%)	14,845,994
21 Mar 2007	CNY	2.325	2.415	2.295	2.4	2.4	+0.085 (+3.67%)	17,294,634
20 Mar 2007	CNY	2.25	2.325	2.25	2.315	2.315	+0.045 (+1.98%)	9,277,578
19 Mar 2007	CNY	2.125	2.295	2.125	2.27	2.27	+0.01 (+0.44%)	11,426,976
16 Mar 2007	CNY	2.345	2.375	2.2	2.26	2.26	-0.075 (-3.21%)	14,887,630
15 Mar 2007	CNY	2.26	2.385	2.255	2.335	2.335	+0.065 (+2.86%)	17,560,890
14 Mar 2007	CNY	2.235	2.31	2.15	2.27	2.27	+0.02 (+0.89%)	18,085,158
13 Mar 2007	CNY	2.21	2.27	2.2	2.25	2.25	+0.045 (+2.04%)	17,524,336
12 Mar 2007	CNY	2.095	2.215	2.09	2.205	2.205	+0.11 (+5.25%)	18,674,774
9 Mar 2007	CNY	2.115	2.125	2.055	2.095	2.095	-0.015 (-0.71%)	11,756,474
8 Mar 2007	CNY	2.075	2.115	2.045	2.11	2.11	+0.05 (+2.43%)	11,713,664
7 Mar 2007	CNY	2.04	2.075	2.035	2.06	2.06	+0.025 (+1.23%)	8,021,364
6 Mar 2007	CNY	2.03	2.04	1.985	2.035	2.035	-0.01 (-0.49%)	9,843,694
5 Mar 2007	CNY	2.115	2.12	1.945	2.045	2.045	-0.05 (-2.39%)	14,737,654
2 Mar 2007	CNY	2.115	2.125	2.045	2.095	2.095	-0.015 (-0.71%)	14,033,230
1 Mar 2007	CNY	2.055	2.13	2.02	2.11	2.11	+0.09 (+4.46%)	27,745,190
28 Feb 2007	CNY	1.815	2.02	1.815	2.02	2.02	+0.185 (+10.08%)	20,819,688
27 Feb 2007	CNY	2.04	2.18	1.825	1.835	1.835	-0.19 (-9.38%)	33,370,036
26 Feb 2007	CNY	1.89	2.045	1.89	2.025	2.025	+0.15 (+8%)	17,576,502
16 Feb 2007	CNY	1.87	1.915	1.84	1.875	1.875	+0.015 (+0.81%)	14,931,216
15 Feb 2007	CNY	1.82	1.875	1.805	1.86	1.86	+0.045 (+2.48%)	17,262,588