| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | CNY | 1.8 | 1.825 | 1.78 | 1.815 | 1.815 | +0.015 (+0.83%) | 14,633,148 |
| 13 Feb 2007 | CNY | 1.8 | 1.81 | 1.755 | 1.8 | 1.8 | -0.005 (-0.28%) | 9,786,962 |
| 12 Feb 2007 | CNY | 1.765 | 1.815 | 1.765 | 1.805 | 1.805 | +0.065 (+3.74%) | 13,346,332 |
| 9 Feb 2007 | CNY | 1.705 | 1.76 | 1.69 | 1.74 | 1.74 | +0.045 (+2.65%) | 15,158,308 |
| 8 Feb 2007 | CNY | 1.69 | 1.705 | 1.665 | 1.695 | 1.695 | +0.02 (+1.19%) | 8,459,150 |
| 7 Feb 2007 | CNY | 1.695 | 1.7 | 1.65 | 1.675 | 1.675 | -0.01 (-0.59%) | 7,317,806 |
| 6 Feb 2007 | CNY | 1.625 | 1.685 | 1.625 | 1.685 | 1.685 | +0.06 (+3.69%) | 8,759,066 |
| 5 Feb 2007 | CNY | 1.615 | 1.645 | 1.59 | 1.625 | 1.625 | +0.01 (+0.62%) | 5,871,978 |
| 2 Feb 2007 | CNY | 1.65 | 1.675 | 1.6 | 1.615 | 1.615 | -0.045 (-2.71%) | 8,620,096 |
| 1 Feb 2007 | CNY | 1.595 | 1.665 | 1.565 | 1.66 | 1.66 | +0.045 (+2.79%) | 12,202,830 |
| 31 Jan 2007 | CNY | 1.695 | 1.725 | 1.6 | 1.615 | 1.615 | -0.085 (-5%) | 13,914,280 |
| 30 Jan 2007 | CNY | 1.66 | 1.76 | 1.66 | 1.7 | 1.7 | +0.075 (+4.62%) | 21,311,634 |
| 29 Jan 2007 | CNY | 1.54 | 1.635 | 1.54 | 1.625 | 1.625 | +0.085 (+5.52%) | 13,945,404 |
| 26 Jan 2007 | CNY | 1.52 | 1.545 | 1.44 | 1.54 | 1.54 | -0.005 (-0.32%) | 12,044,258 |
| 25 Jan 2007 | CNY | 1.615 | 1.63 | 1.54 | 1.545 | 1.545 | -0.095 (-5.79%) | 13,044,906 |
| 24 Jan 2007 | CNY | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.005 (+0.31%) | 14,323,014 |
| 23 Jan 2007 | CNY | 1.625 | 1.64 | 1.555 | 1.635 | 1.635 | +0.02 (+1.24%) | 15,532,662 |
| 22 Jan 2007 | CNY | 1.555 | 1.615 | 1.55 | 1.615 | 1.615 | +0.07 (+4.53%) | 17,982,750 |
| 19 Jan 2007 | CNY | 1.5 | 1.545 | 1.495 | 1.545 | 1.545 | +0.04 (+2.66%) | 15,533,774 |
| 18 Jan 2007 | CNY | 1.48 | 1.51 | 1.46 | 1.505 | 1.505 | +0.025 (+1.69%) | 9,990,394 |
| 17 Jan 2007 | CNY | 1.485 | 1.52 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 11,434,712 |
| 16 Jan 2007 | CNY | 1.465 | 1.5 | 1.455 | 1.48 | 1.48 | +0.015 (+1.02%) | 9,761,408 |
| 15 Jan 2007 | CNY | 1.415 | 1.47 | 1.4 | 1.465 | 1.465 | +0.04 (+2.81%) | 7,920,228 |
| 12 Jan 2007 | CNY | 1.51 | 1.51 | 1.425 | 1.425 | 1.425 | -0.095 (-6.25%) | 11,812,234 |
| 11 Jan 2007 | CNY | 1.49 | 1.56 | 1.48 | 1.52 | 1.52 | +0.015 (+1.00%) | 17,538,590 |
| 10 Jan 2007 | CNY | 1.51 | 1.52 | 1.445 | 1.505 | 1.505 | 0.0 (0.0%) | 17,089,326 |
| 9 Jan 2007 | CNY | 1.54 | 1.54 | 1.475 | 1.505 | 1.505 | -0.03 (-1.95%) | 20,380,462 |
| 8 Jan 2007 | CNY | 1.425 | 1.535 | 1.405 | 1.535 | 1.535 | +0.14 (+10.04%) | 43,609,812 |
| 5 Jan 2007 | CNY | 1.3 | 1.395 | 1.3 | 1.395 | 1.395 | +0.125 (+9.84%) | 33,445,426 |
| 4 Jan 2007 | CNY | 1.27 | 1.275 | 1.235 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,791,618 |
