Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | CNY | 1.25 | 1.27 | 1.245 | 1.26 | 1.26 | +0.02 (+1.61%) | 5,227,378 |
28 Dec 2006 | CNY | 1.3 | 1.3 | 1.235 | 1.24 | 1.24 | -0.055 (-4.25%) | 4,455,982 |
27 Dec 2006 | CNY | 1.31 | 1.31 | 1.28 | 1.295 | 1.295 | -0.005 (-0.38%) | 3,986,850 |
26 Dec 2006 | CNY | 1.305 | 1.32 | 1.275 | 1.3 | 1.3 | -0.005 (-0.38%) | 5,774,720 |
25 Dec 2006 | CNY | 1.28 | 1.315 | 1.28 | 1.305 | 1.305 | +0.025 (+1.95%) | 8,316,782 |
22 Dec 2006 | CNY | 1.275 | 1.29 | 1.265 | 1.28 | 1.28 | 0.0 (0.0%) | 4,119,370 |
21 Dec 2006 | CNY | 1.28 | 1.305 | 1.275 | 1.28 | 1.28 | 0.0 (0.0%) | 7,157,798 |
20 Dec 2006 | CNY | 1.26 | 1.285 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 6,262,638 |
19 Dec 2006 | CNY | 1.27 | 1.285 | 1.245 | 1.27 | 1.27 | +0.005 (+0.40%) | 4,060,380 |
18 Dec 2006 | CNY | 1.275 | 1.28 | 1.255 | 1.265 | 1.265 | -0.005 (-0.39%) | 4,327,556 |
15 Dec 2006 | CNY | 1.26 | 1.27 | 1.255 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,856,568 |
14 Dec 2006 | CNY | 1.26 | 1.265 | 1.245 | 1.26 | 1.26 | +0.005 (+0.40%) | 2,677,142 |
13 Dec 2006 | CNY | 1.25 | 1.26 | 1.235 | 1.255 | 1.255 | +0.005 (+0.40%) | 2,825,792 |
12 Dec 2006 | CNY | 1.255 | 1.27 | 1.24 | 1.25 | 1.25 | -0.005 (-0.40%) | 2,268,648 |
11 Dec 2006 | CNY | 1.225 | 1.26 | 1.22 | 1.255 | 1.255 | +0.025 (+2.03%) | 2,613,794 |
8 Dec 2006 | CNY | 1.265 | 1.275 | 1.225 | 1.23 | 1.23 | -0.045 (-3.53%) | 5,612,780 |
7 Dec 2006 | CNY | 1.27 | 1.295 | 1.265 | 1.275 | 1.275 | 0.0 (0.0%) | 3,906,590 |
6 Dec 2006 | CNY | 1.31 | 1.315 | 1.25 | 1.275 | 1.275 | -0.035 (-2.67%) | 4,210,362 |
5 Dec 2006 | CNY | 1.315 | 1.315 | 1.295 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,370,168 |
4 Dec 2006 | CNY | 1.265 | 1.335 | 1.265 | 1.32 | 1.32 | +0.05 (+3.94%) | 7,232,332 |
1 Dec 2006 | CNY | 1.285 | 1.285 | 1.265 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,853,630 |
30 Nov 2006 | CNY | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 4,446,638 |
29 Nov 2006 | CNY | 1.26 | 1.265 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,315,210 |
28 Nov 2006 | CNY | 1.255 | 1.275 | 1.25 | 1.27 | 1.27 | +0.005 (+0.40%) | 2,973,148 |
27 Nov 2006 | CNY | 1.26 | 1.27 | 1.245 | 1.265 | 1.265 | +0.005 (+0.40%) | 3,023,868 |
24 Nov 2006 | CNY | 1.25 | 1.265 | 1.24 | 1.26 | 1.26 | +0.015 (+1.20%) | 2,758,152 |
23 Nov 2006 | CNY | 1.225 | 1.245 | 1.225 | 1.245 | 1.245 | +0.02 (+1.63%) | 2,246,896 |
22 Nov 2006 | CNY | 1.225 | 1.24 | 1.21 | 1.225 | 1.225 | 0.0 (0.0%) | 2,042,300 |
21 Nov 2006 | CNY | 1.225 | 1.235 | 1.205 | 1.225 | 1.225 | -0.005 (-0.41%) | 2,729,558 |
20 Nov 2006 | CNY | 1.255 | 1.255 | 1.215 | 1.23 | 1.23 | -0.025 (-1.99%) | 1,934,292 |