| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 1.215 | 1.26 | 1.215 | 1.255 | 1.255 | +0.04 (+3.29%) | 1,549,290 |
| 16 Nov 2006 | CNY | 1.25 | 1.255 | 1.215 | 1.215 | 1.215 | -0.035 (-2.80%) | 2,217,600 |
| 15 Nov 2006 | CNY | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,379,132 |
| 14 Nov 2006 | CNY | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | +0.015 (+1.22%) | 2,112,562 |
| 13 Nov 2006 | CNY | 1.265 | 1.285 | 1.22 | 1.225 | 1.225 | -0.04 (-3.16%) | 2,833,304 |
| 10 Nov 2006 | CNY | 1.3 | 1.305 | 1.26 | 1.265 | 1.265 | -0.04 (-3.07%) | 3,287,684 |
| 9 Nov 2006 | CNY | 1.295 | 1.305 | 1.28 | 1.305 | 1.305 | +0.01 (+0.77%) | 1,743,854 |
| 8 Nov 2006 | CNY | 1.29 | 1.31 | 1.27 | 1.295 | 1.295 | +0.005 (+0.39%) | 2,125,196 |
| 7 Nov 2006 | CNY | 1.315 | 1.315 | 1.275 | 1.29 | 1.29 | -0.025 (-1.90%) | 3,990,988 |
| 6 Nov 2006 | CNY | 1.345 | 1.345 | 1.305 | 1.315 | 1.315 | -0.025 (-1.87%) | 3,177,290 |
| 3 Nov 2006 | CNY | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.005 (-0.37%) | 2,675,256 |
| 2 Nov 2006 | CNY | 1.335 | 1.37 | 1.32 | 1.345 | 1.345 | +0.01 (+0.75%) | 3,590,260 |
| 1 Nov 2006 | CNY | 1.34 | 1.34 | 1.3 | 1.335 | 1.335 | 0.0 (0.0%) | 2,749,532 |
| 31 Oct 2006 | CNY | 1.33 | 1.34 | 1.31 | 1.335 | 1.335 | +0.005 (+0.38%) | 2,817,524 |
| 30 Oct 2006 | CNY | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.005 (-0.37%) | 2,998,080 |
| 27 Oct 2006 | CNY | 1.39 | 1.39 | 1.335 | 1.335 | 1.335 | -0.06 (-4.30%) | 3,532,846 |
| 26 Oct 2006 | CNY | 1.415 | 1.42 | 1.38 | 1.395 | 1.395 | -0.02 (-1.41%) | 4,712,148 |
| 25 Oct 2006 | CNY | 1.385 | 1.415 | 1.355 | 1.415 | 1.415 | +0.03 (+2.17%) | 9,879,418 |
| 24 Oct 2006 | CNY | 1.325 | 1.395 | 1.325 | 1.385 | 1.385 | +0.05 (+3.75%) | 5,687,410 |
| 23 Oct 2006 | CNY | 1.34 | 1.395 | 1.325 | 1.335 | 1.335 | -0.01 (-0.74%) | 5,064,876 |
| 20 Oct 2006 | CNY | 1.375 | 1.395 | 1.345 | 1.345 | 1.345 | -0.025 (-1.82%) | 4,578,734 |
| 19 Oct 2006 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 3,213,782 |
| 18 Oct 2006 | CNY | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,358,634 |
| 17 Oct 2006 | CNY | 1.385 | 1.41 | 1.365 | 1.37 | 1.37 | -0.01 (-0.72%) | 5,252,360 |
| 16 Oct 2006 | CNY | 1.35 | 1.385 | 1.335 | 1.38 | 1.38 | +0.03 (+2.22%) | 4,399,684 |
| 13 Oct 2006 | CNY | 1.325 | 1.355 | 1.325 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,404,322 |
| 12 Oct 2006 | CNY | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 4,665,186 |
| 11 Oct 2006 | CNY | 1.35 | 1.385 | 1.345 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,263,566 |
| 10 Oct 2006 | CNY | 1.34 | 1.37 | 1.335 | 1.36 | 1.36 | +0.01 (+0.74%) | 5,261,432 |
| 9 Oct 2006 | CNY | 1.325 | 1.36 | 1.325 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,659,684 |
