| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | CNY | 1.305 | 1.33 | 1.305 | 1.32 | 1.32 | +0.01 (+0.76%) | 3,236,114 |
| 28 Sep 2006 | CNY | 1.295 | 1.325 | 1.28 | 1.31 | 1.31 | +0.015 (+1.16%) | 2,116,034 |
| 27 Sep 2006 | CNY | 1.285 | 1.305 | 1.275 | 1.295 | 1.295 | +0.025 (+1.97%) | 1,613,888 |
| 26 Sep 2006 | CNY | 1.305 | 1.305 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,533,674 |
| 25 Sep 2006 | CNY | 1.325 | 1.33 | 1.275 | 1.3 | 1.3 | -0.025 (-1.89%) | 3,885,576 |
| 22 Sep 2006 | CNY | 1.33 | 1.36 | 1.315 | 1.325 | 1.325 | -0.01 (-0.75%) | 4,578,442 |
| 21 Sep 2006 | CNY | 1.35 | 1.36 | 1.325 | 1.335 | 1.335 | -0.02 (-1.48%) | 4,456,462 |
| 19 Sep 2006 | CNY | 1.33 | 1.39 | 1.315 | 1.355 | 1.355 | +0.025 (+1.88%) | 10,356,346 |
| 18 Sep 2006 | CNY | 1.33 | 1.335 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,984,666 |
| 15 Sep 2006 | CNY | 1.305 | 1.325 | 1.29 | 1.32 | 1.32 | +0.015 (+1.15%) | 3,127,806 |
| 14 Sep 2006 | CNY | 1.29 | 1.31 | 1.275 | 1.305 | 1.305 | +0.01 (+0.77%) | 2,284,666 |
| 13 Sep 2006 | CNY | 1.325 | 1.335 | 1.295 | 1.295 | 1.295 | -0.03 (-2.26%) | 3,075,270 |
| 12 Sep 2006 | CNY | 1.325 | 1.34 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 2,936,578 |
| 11 Sep 2006 | CNY | 1.325 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 5,380,816 |
| 8 Sep 2006 | CNY | 1.325 | 1.325 | 1.305 | 1.31 | 1.31 | -0.015 (-1.13%) | 2,835,242 |
| 7 Sep 2006 | CNY | 1.295 | 1.345 | 1.285 | 1.325 | 1.325 | +0.03 (+2.32%) | 11,090,198 |
| 6 Sep 2006 | CNY | 1.285 | 1.305 | 1.28 | 1.295 | 1.295 | +0.015 (+1.17%) | 2,299,950 |
| 5 Sep 2006 | CNY | 1.28 | 1.295 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,420,242 |
| 4 Sep 2006 | CNY | 1.235 | 1.285 | 1.235 | 1.28 | 1.28 | +0.015 (+1.19%) | 3,303,720 |
| 1 Sep 2006 | CNY | 1.305 | 1.315 | 1.265 | 1.265 | 1.265 | -0.04 (-3.07%) | 2,953,640 |
| 31 Aug 2006 | CNY | 1.305 | 1.32 | 1.3 | 1.305 | 1.305 | 0.0 (0.0%) | 3,035,260 |
| 30 Aug 2006 | CNY | 1.315 | 1.315 | 1.295 | 1.305 | 1.305 | -0.01 (-0.76%) | 2,845,390 |
| 29 Aug 2006 | CNY | 1.305 | 1.33 | 1.3 | 1.315 | 1.315 | +0.01 (+0.77%) | 5,205,064 |
| 28 Aug 2006 | CNY | 1.3 | 1.315 | 1.285 | 1.305 | 1.305 | +0.005 (+0.38%) | 3,971,686 |
| 25 Aug 2006 | CNY | 1.325 | 1.325 | 1.295 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,891,032 |
| 24 Aug 2006 | CNY | 1.31 | 1.335 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 14,183,016 |
| 23 Aug 2006 | CNY | 1.27 | 1.31 | 1.245 | 1.3 | 1.3 | +0.045 (+3.59%) | 2,927,294 |
| 22 Aug 2006 | CNY | 1.26 | 1.27 | 1.24 | 1.255 | 1.255 | -0.005 (-0.40%) | 2,145,356 |
| 21 Aug 2006 | CNY | 1.195 | 1.275 | 1.17 | 1.26 | 1.26 | +0.005 (+0.40%) | 3,502,522 |
| 18 Aug 2006 | CNY | 1.29 | 1.3 | 1.25 | 1.255 | 1.255 | -0.045 (-3.46%) | 3,216,862 |
