| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 1.32 | 1.33 | 1.285 | 1.3 | 1.3 | -0.005 (-0.38%) | 4,376,608 |
| 16 Aug 2006 | CNY | 1.3 | 1.315 | 1.265 | 1.305 | 1.305 | 0.0 (0.0%) | 5,477,076 |
| 15 Aug 2006 | CNY | 1.32 | 1.335 | 1.275 | 1.305 | 1.305 | +0.005 (+0.38%) | 7,977,942 |
| 14 Aug 2006 | CNY | 1.345 | 1.37 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 8,061,292 |
| 11 Aug 2006 | CNY | 1.265 | 1.335 | 1.265 | 1.3 | 1.3 | 0.0 (0.0%) | 11,682,534 |
| 10 Aug 2006 | CNY | 1.19 | 1.335 | 1.17 | 1.3 | 1.3 | +0.085 (+7.00%) | 9,479,758 |
| 8 Aug 2006 | CNY | 1.135 | 1.215 | 1.125 | 1.215 | 1.215 | +0.09 (+8%) | 2,982,954 |
| 7 Aug 2006 | CNY | 1.17 | 1.18 | 1.105 | 1.125 | 1.125 | -0.055 (-4.66%) | 2,385,110 |
| 4 Aug 2006 | CNY | 1.235 | 1.235 | 1.17 | 1.18 | 1.18 | -0.045 (-3.67%) | 2,105,684 |
| 3 Aug 2006 | CNY | 1.205 | 1.23 | 1.205 | 1.225 | 1.225 | +0.005 (+0.41%) | 1,198,704 |
| 2 Aug 2006 | CNY | 1.245 | 1.245 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,580,388 |
| 1 Aug 2006 | CNY | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,338,902 |
| 31 Jul 2006 | CNY | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 2,943,000 |
| 28 Jul 2006 | CNY | 1.31 | 1.32 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,786,846 |
| 27 Jul 2006 | CNY | 1.34 | 1.345 | 1.3 | 1.31 | 1.31 | -0.025 (-1.87%) | 2,737,624 |
| 26 Jul 2006 | CNY | 1.335 | 1.36 | 1.325 | 1.335 | 1.335 | +0.005 (+0.38%) | 2,679,652 |
| 25 Jul 2006 | CNY | 1.32 | 1.365 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,756,078 |
| 24 Jul 2006 | CNY | 1.285 | 1.325 | 1.255 | 1.32 | 1.32 | +0.025 (+1.93%) | 2,540,442 |
| 21 Jul 2006 | CNY | 1.3 | 1.31 | 1.28 | 1.295 | 1.295 | -0.005 (-0.38%) | 2,287,522 |
| 20 Jul 2006 | CNY | 1.255 | 1.3 | 1.255 | 1.3 | 1.3 | +0.035 (+2.77%) | 2,619,434 |
| 19 Jul 2006 | CNY | 1.295 | 1.3 | 1.255 | 1.265 | 1.265 | -0.035 (-2.69%) | 2,786,968 |
| 18 Jul 2006 | CNY | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.005 (+0.39%) | 2,560,716 |
| 17 Jul 2006 | CNY | 1.265 | 1.305 | 1.265 | 1.295 | 1.295 | +0.015 (+1.17%) | 2,847,068 |
| 14 Jul 2006 | CNY | 1.255 | 1.3 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,239,520 |
| 13 Jul 2006 | CNY | 1.375 | 1.375 | 1.265 | 1.27 | 1.27 | -0.115 (-8.30%) | 6,018,024 |
| 12 Jul 2006 | CNY | 1.4 | 1.405 | 1.375 | 1.385 | 1.385 | -0.015 (-1.07%) | 4,375,552 |
| 11 Jul 2006 | CNY | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,374,728 |
| 10 Jul 2006 | CNY | 1.41 | 1.44 | 1.405 | 1.42 | 1.42 | +0.03 (+2.16%) | 16,945,106 |
| 7 Jul 2006 | CNY | 1.34 | 1.405 | 1.335 | 1.39 | 1.39 | +0.05 (+3.73%) | 11,438,492 |
| 6 Jul 2006 | CNY | 1.3 | 1.355 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,955,844 |
