| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | CNY | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.035 (-2.62%) | 4,740,900 |
| 4 Jul 2006 | CNY | 1.34 | 1.36 | 1.315 | 1.335 | 1.335 | -0.015 (-1.11%) | 4,971,384 |
| 3 Jul 2006 | CNY | 1.36 | 1.37 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,195,696 |
| 30 Jun 2006 | CNY | 1.35 | 1.41 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 10,720,082 |
| 29 Jun 2006 | CNY | 1.305 | 1.355 | 1.305 | 1.34 | 1.34 | +0.03 (+2.29%) | 6,592,184 |
| 28 Jun 2006 | CNY | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.015 (-1.13%) | 3,796,022 |
| 27 Jun 2006 | CNY | 1.305 | 1.325 | 1.295 | 1.325 | 1.325 | +0.01 (+0.76%) | 4,445,918 |
| 26 Jun 2006 | CNY | 1.285 | 1.32 | 1.28 | 1.315 | 1.315 | +0.04 (+3.14%) | 5,865,870 |
| 23 Jun 2006 | CNY | 1.275 | 1.29 | 1.25 | 1.275 | 1.275 | -0.005 (-0.39%) | 4,740,902 |
| 22 Jun 2006 | CNY | 1.25 | 1.285 | 1.23 | 1.28 | 1.28 | +0.035 (+2.81%) | 5,640,608 |
| 21 Jun 2006 | CNY | 1.245 | 1.265 | 1.225 | 1.245 | 1.245 | -0.01 (-0.80%) | 4,060,510 |
| 20 Jun 2006 | CNY | 1.27 | 1.275 | 1.235 | 1.255 | 1.255 | -0.015 (-1.18%) | 4,593,878 |
| 19 Jun 2006 | CNY | 1.23 | 1.27 | 1.2 | 1.27 | 1.27 | +0.055 (+4.53%) | 8,073,462 |
| 15 Jun 2006 | CNY | 1.225 | 1.255 | 1.2 | 1.215 | 1.215 | -0.015 (-1.22%) | 4,339,926 |
| 14 Jun 2006 | CNY | 1.25 | 1.25 | 1.205 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,738,482 |
| 13 Jun 2006 | CNY | 1.25 | 1.265 | 1.235 | 1.25 | 1.25 | +0.005 (+0.40%) | 4,002,656 |
| 12 Jun 2006 | CNY | 1.215 | 1.255 | 1.205 | 1.245 | 1.245 | +0.005 (+0.40%) | 3,803,082 |
| 9 Jun 2006 | CNY | 1.29 | 1.315 | 1.235 | 1.24 | 1.24 | -0.065 (-4.98%) | 6,044,466 |
| 8 Jun 2006 | CNY | 1.275 | 1.305 | 1.225 | 1.305 | 1.305 | +0.02 (+1.56%) | 8,391,334 |
| 7 Jun 2006 | CNY | 1.41 | 1.435 | 1.285 | 1.285 | 1.285 | -0.14 (-9.82%) | 11,562,796 |
| 6 Jun 2006 | CNY | 1.445 | 1.47 | 1.39 | 1.425 | 1.425 | -0.02 (-1.38%) | 8,721,468 |
| 5 Jun 2006 | CNY | 1.455 | 1.465 | 1.35 | 1.445 | 1.445 | -0.03 (-2.03%) | 11,902,946 |
| 2 Jun 2006 | CNY | 1.53 | 1.535 | 1.45 | 1.475 | 1.475 | -0.045 (-2.96%) | 24,387,490 |
| 1 Jun 2006 | CNY | 1.385 | 1.52 | 1.385 | 1.52 | 1.52 | +0.14 (+10.14%) | 35,059,832 |
| 31 May 2006 | CNY | 1.275 | 1.4 | 1.25 | 1.38 | 1.38 | +0.1 (+7.81%) | 26,890,920 |
| 30 May 2006 | CNY | 1.215 | 1.29 | 1.185 | 1.28 | 1.28 | +0.065 (+5.35%) | 11,399,834 |
| 29 May 2006 | CNY | 1.2 | 1.225 | 1.185 | 1.215 | 1.215 | +0.025 (+2.10%) | 5,726,812 |
| 26 May 2006 | CNY | 1.175 | 1.19 | 1.155 | 1.19 | 1.19 | +0.015 (+1.28%) | 5,270,822 |
| 25 May 2006 | CNY | 1.145 | 1.175 | 1.13 | 1.175 | 1.175 | +0.02 (+1.73%) | 5,107,978 |
| 24 May 2006 | CNY | 1.21 | 1.235 | 1.13 | 1.155 | 1.155 | -0.055 (-4.55%) | 8,580,612 |
