| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | CNY | 1.28 | 1.3 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 10,675,556 |
| 22 May 2006 | CNY | 1.23 | 1.295 | 1.215 | 1.28 | 1.28 | +0.05 (+4.07%) | 11,023,274 |
| 19 May 2006 | CNY | 1.23 | 1.25 | 1.205 | 1.23 | 1.23 | +0.005 (+0.41%) | 8,955,840 |
| 18 May 2006 | CNY | 1.23 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 7,143,534 |
| 17 May 2006 | CNY | 1.185 | 1.225 | 1.175 | 1.225 | 1.225 | +0.04 (+3.38%) | 10,312,796 |
| 16 May 2006 | CNY | 1.185 | 1.26 | 1.16 | 1.185 | 1.185 | +0.035 (+3.04%) | 18,278,988 |
| 12 May 2006 | CNY | 1.12 | 1.155 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 9,980,502 |
| 11 May 2006 | CNY | 1.13 | 1.165 | 1.105 | 1.12 | 1.12 | -0.01 (-0.88%) | 14,566,698 |
| 10 May 2006 | CNY | 1.11 | 1.175 | 1.075 | 1.13 | 1.13 | +0.03 (+2.73%) | 12,936,008 |
| 9 May 2006 | CNY | 1.075 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 7,798,026 |
| 8 May 2006 | CNY | 1.04 | 1.075 | 1.035 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,362,350 |
| 28 Apr 2006 | CNY | 1.06 | 1.06 | 1.035 | 1.06 | 1.06 | 0.0 (0.0%) | 3,570,092 |
| 27 Apr 2006 | CNY | 1.075 | 1.075 | 1.05 | 1.06 | 1.06 | -0.015 (-1.40%) | 2,634,946 |
| 26 Apr 2006 | CNY | 1.05 | 1.085 | 1.03 | 1.075 | 1.075 | +0.025 (+2.38%) | 5,792,692 |
| 25 Apr 2006 | CNY | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,867,284 |
| 24 Apr 2006 | CNY | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 17,682,048 |
| 21 Apr 2006 | CNY | 1.04 | 1.045 | 1.02 | 1.04 | 1.04 | +0.015 (+1.46%) | 3,803,268 |
| 20 Apr 2006 | CNY | 1.05 | 1.05 | 1.015 | 1.025 | 1.025 | -0.055 (-5.09%) | 6,013,618 |
| 19 Apr 2006 | CNY | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.015 (+1.41%) | 4,848,280 |
| 18 Apr 2006 | CNY | 1.065 | 1.075 | 1.05 | 1.065 | 1.065 | -0.01 (-0.93%) | 3,580,030 |
| 17 Apr 2006 | CNY | 1.075 | 1.085 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 3,866,074 |
| 14 Apr 2006 | CNY | 1.065 | 1.085 | 1.055 | 1.075 | 1.075 | +0.01 (+0.94%) | 3,411,868 |
| 13 Apr 2006 | CNY | 1.1 | 1.11 | 1.06 | 1.065 | 1.065 | -0.045 (-4.05%) | 5,878,830 |
| 12 Apr 2006 | CNY | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,960,864 |
| 11 Apr 2006 | CNY | 1.13 | 1.13 | 1.095 | 1.12 | 1.12 | -0.015 (-1.32%) | 6,667,538 |
| 10 Apr 2006 | CNY | 1.09 | 1.135 | 1.09 | 1.135 | 1.135 | +0.045 (+4.13%) | 18,193,896 |
| 7 Apr 2006 | CNY | 1.05 | 1.09 | 1.045 | 1.09 | 1.09 | +0.04 (+3.81%) | 9,752,240 |
| 6 Apr 2006 | CNY | 1.065 | 1.065 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,831,824 |
| 5 Apr 2006 | CNY | 1.055 | 1.065 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,232,824 |
| 4 Apr 2006 | CNY | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,384,892 |
