| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | CNY | 1.03 | 1.06 | 1.025 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,928,786 |
| 31 Mar 2006 | CNY | 1.04 | 1.045 | 1.025 | 1.03 | 1.03 | -0.015 (-1.44%) | 3,734,876 |
| 30 Mar 2006 | CNY | 1.05 | 1.06 | 1.04 | 1.045 | 1.045 | -0.015 (-1.42%) | 3,553,770 |
| 29 Mar 2006 | CNY | 1.07 | 1.075 | 1.045 | 1.06 | 1.06 | -0.015 (-1.40%) | 4,598,176 |
| 28 Mar 2006 | CNY | 1.065 | 1.08 | 1.055 | 1.075 | 1.075 | +0.01 (+0.94%) | 4,035,690 |
| 27 Mar 2006 | CNY | 1.075 | 1.075 | 1.055 | 1.065 | 1.065 | -0.01 (-0.93%) | 3,710,776 |
| 24 Mar 2006 | CNY | 1.085 | 1.085 | 1.065 | 1.075 | 1.075 | -0.01 (-0.92%) | 4,366,144 |
| 23 Mar 2006 | CNY | 1.075 | 1.11 | 1.065 | 1.085 | 1.085 | +0.005 (+0.46%) | 6,727,970 |
| 22 Mar 2006 | CNY | 1.075 | 1.085 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 6,516,086 |
| 21 Mar 2006 | CNY | 1.06 | 1.085 | 1.045 | 1.08 | 1.08 | +0.03 (+2.86%) | 13,923,084 |
| 20 Mar 2006 | CNY | 1.045 | 1.055 | 1.03 | 1.05 | 1.05 | +0.015 (+1.45%) | 4,587,434 |
| 17 Mar 2006 | CNY | 1.035 | 1.04 | 1.02 | 1.035 | 1.035 | -0.015 (-1.43%) | 6,569,606 |
| 16 Mar 2006 | CNY | 1.04 | 1.07 | 1.015 | 1.05 | 1.05 | +0.646 (+159.64%) | 13,061,378 |
| 16 Mar 2006 |
|
|||||||
| 1 Mar 2006 | CNY | 1.0441 | 1.0588 | 1.0441 | 1.0515 | 1.0515 | +0.004 (+0.35%) | 5,465,432 |
| 28 Feb 2006 | CNY | 1.0662 | 1.0699 | 1.0294 | 1.0478 | 1.0478 | -0.018 (-1.73%) | 5,507,684 |
| 27 Feb 2006 | CNY | 1.0772 | 1.1103 | 1.0625 | 1.0662 | 1.0662 | -0.022 (-2.02%) | 4,469,533 |
| 24 Feb 2006 | CNY | 1.0662 | 1.0919 | 1.0515 | 1.0882 | 1.0882 | +0.022 (+2.06%) | 3,892,333 |
| 23 Feb 2006 | CNY | 1.1324 | 1.1324 | 1.0294 | 1.0662 | 1.0662 | -0.066 (-5.85%) | 6,661,008 |
| 10 Feb 2006 | CNY | 1.0552 | 1.1434 | 1.0515 | 1.1324 | 1.1324 | +0.074 (+6.95%) | 15,717,359 |
| 9 Feb 2006 | CNY | 1.0552 | 1.0735 | 1.0404 | 1.0588 | 1.0588 | -0.004 (-0.35%) | 6,299,310 |
| 8 Feb 2006 | CNY | 1.0294 | 1.0699 | 1.0147 | 1.0625 | 1.0625 | +0.029 (+2.85%) | 9,975,654 |
| 7 Feb 2006 | CNY | 0.9963 | 1.0368 | 0.9853 | 1.0331 | 1.0331 | +0.037 (+3.69%) | 7,306,254 |
| 6 Feb 2006 | CNY | 0.9559 | 1.0037 | 0.9559 | 0.9963 | 0.9963 | +0.04 (+4.23%) | 2,730,722 |
| 25 Jan 2006 | CNY | 0.9743 | 0.9816 | 0.9485 | 0.9559 | 0.9559 | -0.022 (-2.25%) | 3,220,208 |
| 24 Jan 2006 | CNY | 0.9927 | 1 | 0.9743 | 0.9779 | 0.9779 | -0.018 (-1.85%) | 2,897,406 |
| 23 Jan 2006 | CNY | 1.0147 | 1.0147 | 0.9853 | 0.9963 | 0.9963 | -0.022 (-2.17%) | 2,242,335 |
| 20 Jan 2006 | CNY | 1.0221 | 1.0257 | 0.9927 | 1.0184 | 1.0184 | -0.004 (-0.36%) | 3,035,555 |
| 19 Jan 2006 | CNY | 0.9963 | 1.0221 | 0.9853 | 1.0221 | 1.0221 | +0.033 (+3.35%) | 5,763,878 |
| 18 Jan 2006 | CNY | 0.9706 | 0.9927 | 0.9596 | 0.989 | 0.989 | +0.018 (+1.90%) | 4,281,130 |
| 17 Jan 2006 | CNY | 0.9632 | 0.9706 | 0.9559 | 0.9706 | 0.9706 | +0.007 (+0.77%) | 1,498,992 |
