Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2006	CNY	0.9816	0.9853	0.9632	0.9632	0.9632	-0.018 (-1.87%)	1,773,567
13 Jan 2006	CNY	0.9706	0.9853	0.9632	0.9816	0.9816	+0.011 (+1.13%)	5,329,410
12 Jan 2006	CNY	0.9412	0.9706	0.9412	0.9706	0.9706	+0.026 (+2.72%)	3,439,323
11 Jan 2006	CNY	0.9559	0.9743	0.9412	0.9449	0.9449	-0.015 (-1.53%)	4,115,857
10 Jan 2006	CNY	0.9669	0.9669	0.9522	0.9596	0.9596	-0.011 (-1.13%)	1,557,833
9 Jan 2006	CNY	0.9669	0.9853	0.9559	0.9706	0.9706	+0.004 (+0.38%)	2,310,688
6 Jan 2006	CNY	0.9596	0.9706	0.9375	0.9669	0.9669	+0.011 (+1.15%)	3,193,579
5 Jan 2006	CNY	0.9375	0.9596	0.9375	0.9559	0.9559	+0.018 (+1.96%)	2,395,963
4 Jan 2006	CNY	0.9302	0.9485	0.9191	0.9375	0.9375	+0.004 (+0.40%)	1,592,666
30 Dec 2005	CNY	0.9522	0.9522	0.9228	0.9338	0.9338	-0.018 (-1.93%)	2,316,014
29 Dec 2005	CNY	0.9375	0.9559	0.9375	0.9522	0.9522	+0.011 (+1.17%)	2,322,159
28 Dec 2005	CNY	0.9485	0.9522	0.9375	0.9412	0.9412	-0.011 (-1.16%)	1,961,054
27 Dec 2005	CNY	0.9706	0.9706	0.9449	0.9522	0.9522	-0.022 (-2.27%)	2,100,979
26 Dec 2005	CNY	0.9779	0.9927	0.9743	0.9743	0.9743	0.0 (0.0%)	2,510,832
23 Dec 2005	CNY	0.9596	0.9816	0.9522	0.9743	0.9743	+0.015 (+1.53%)	2,066,914
22 Dec 2005	CNY	0.9853	0.989	0.9485	0.9596	0.9596	-0.004 (-0.37%)	2,692,090
21 Dec 2005	CNY	0.9596	0.9669	0.9338	0.9632	0.9632	0.0 (0.0%)	3,316,765
20 Dec 2005	CNY	0.9449	0.9853	0.9449	0.9632	0.9632	+0.015 (+1.55%)	6,727,930
19 Dec 2005	CNY	0.9302	0.9669	0.9302	0.9485	0.9485	+0.018 (+1.97%)	2,504,823
16 Dec 2005	CNY	0.9191	0.9338	0.9154	0.9302	0.9302	+0.007 (+0.80%)	1,221,214
15 Dec 2005	CNY	0.9265	0.9302	0.9191	0.9228	0.9228	-0.004 (-0.40%)	1,093,668
14 Dec 2005	CNY	0.9154	0.9265	0.9044	0.9265	0.9265	+0.004 (+0.40%)	1,196,030
13 Dec 2005	CNY	0.9191	0.9265	0.9081	0.9228	0.9228	+0.011 (+1.21%)	964,968
12 Dec 2005	CNY	0.9044	0.9228	0.8971	0.9118	0.9118	+0.007 (+0.82%)	992,166
9 Dec 2005	CNY	0.8934	0.9081	0.886	0.9044	0.9044	+0.007 (+0.81%)	831,844
8 Dec 2005	CNY	0.9007	0.9191	0.8897	0.8971	0.8971	-0.004 (-0.40%)	755,276
7 Dec 2005	CNY	0.8897	0.9007	0.8787	0.9007	0.9007	+0.011 (+1.24%)	789,368
6 Dec 2005	CNY	0.8934	0.8971	0.875	0.8897	0.8897	-0.004 (-0.41%)	863,376
5 Dec 2005	CNY	0.9154	0.9228	0.8824	0.8934	0.8934	-0.029 (-3.19%)	2,273,892
2 Dec 2005	CNY	0.9522	0.9596	0.9154	0.9228	0.9228	-0.033 (-3.46%)	2,183,439