Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	CNY	0.9559	0.9669	0.9449	0.9559	0.9559	-0.007 (-0.76%)	1,082,051
30 Nov 2005	CNY	0.9743	0.9743	0.9412	0.9632	0.9632	-0.015 (-1.50%)	1,814,468
29 Nov 2005	CNY	0.9522	0.9853	0.9485	0.9779	0.9779	+0.011 (+1.14%)	6,421,006
28 Nov 2005	CNY	0.9412	0.9706	0.9302	0.9669	0.9669	+0.029 (+3.14%)	2,439,918
25 Nov 2005	CNY	0.9338	0.9375	0.9265	0.9375	0.9375	-0.004 (-0.39%)	1,004,830
24 Nov 2005	CNY	0.9338	0.9485	0.9265	0.9412	0.9412	+0.004 (+0.39%)	1,160,275
23 Nov 2005	CNY	0.9191	0.9412	0.9118	0.9375	0.9375	+0.018 (+2.00%)	1,338,487
22 Nov 2005	CNY	0.9485	0.9485	0.9081	0.9191	0.9191	-0.029 (-3.10%)	1,418,752
21 Nov 2005	CNY	0.9338	0.9485	0.9265	0.9485	0.9485	+0.011 (+1.17%)	1,529,423
18 Nov 2005	CNY	0.9191	0.9559	0.9081	0.9375	0.9375	+0.015 (+1.59%)	2,325,882
17 Nov 2005	CNY	0.9302	0.9412	0.9228	0.9228	0.9228	-0.007 (-0.80%)	1,234,107
16 Nov 2005	CNY	0.9485	0.9485	0.9081	0.9302	0.9302	-0.011 (-1.17%)	1,594,298
15 Nov 2005	CNY	0.9485	0.9559	0.9338	0.9412	0.9412	-0.011 (-1.16%)	2,315,103
14 Nov 2005	CNY	0.9375	0.9596	0.9302	0.9522	0.9522	-0.004 (-0.39%)	2,770,023
11 Nov 2005	CNY	0.9007	0.9706	0.9007	0.9559	0.9559	+0.033 (+3.59%)	8,555,474
10 Nov 2005	CNY	0.8824	0.9743	0.8493	0.9228	0.9228	+0.033 (+3.72%)	4,955,570
9 Nov 2005	CNY	0.9007	0.9044	0.8824	0.8897	0.8897	-0.011 (-1.22%)	1,670,232
8 Nov 2005	CNY	0.9118	0.9302	0.8897	0.9007	0.9007	+0.015 (+1.66%)	2,291,967
7 Nov 2005	CNY	0.8677	0.8934	0.864	0.886	0.886	+0.007 (+0.83%)	1,363,541
4 Nov 2005	CNY	0.8529	0.9118	0.8382	0.8787	0.8787	+0.026 (+3.02%)	2,655,527
3 Nov 2005	CNY	0.8566	0.8603	0.8382	0.8529	0.8529	-0.015 (-1.71%)	1,223,551
2 Nov 2005	CNY	0.8456	0.875	0.8419	0.8677	0.8677	+0.022 (+2.61%)	892,062
1 Nov 2005	CNY	0.8419	0.8603	0.8309	0.8456	0.8456	0.0 (0.0%)	774,615
31 Oct 2005	CNY	0.8272	0.8566	0.8272	0.8456	0.8456	+0.011 (+1.32%)	808,384
28 Oct 2005	CNY	0.8603	0.875	0.8088	0.8346	0.8346	-0.026 (-2.99%)	1,580,475
27 Oct 2005	CNY	0.8603	0.8897	0.8456	0.8603	0.8603	-0.011 (-1.26%)	1,216,520
26 Oct 2005	CNY	0.9154	0.9154	0.8713	0.8713	0.8713	-0.051 (-5.58%)	2,151,661
25 Oct 2005	CNY	0.9449	0.9449	0.9191	0.9228	0.9228	-0.022 (-2.34%)	1,082,676
24 Oct 2005	CNY	0.9375	0.9485	0.9265	0.9449	0.9449	+0.007 (+0.79%)	1,139,807
21 Oct 2005	CNY	0.9228	0.9412	0.9228	0.9375	0.9375	+0.011 (+1.19%)	1,507,171