Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	CNY	1.0368	1.0625	1.0037	1.0368	1.0368	-0.004 (-0.35%)	5,985,017
8 Jun 2005	CNY	0.9559	1.0478	0.9559	1.0404	1.0404	+0.07 (+7.19%)	6,905,424
7 Jun 2005	CNY	0.9632	0.9816	0.9596	0.9706	0.9706	+0.004 (+0.38%)	2,626,426
6 Jun 2005	CNY	0.9559	0.9743	0.9302	0.9669	0.9669	+0.011 (+1.15%)	1,883,349
3 Jun 2005	CNY	1.0037	1.0037	0.9228	0.9559	0.9559	-0.048 (-4.76%)	3,575,469
2 Jun 2005	CNY	0.989	1.0074	0.9779	1.0037	1.0037	+0.015 (+1.49%)	3,546,151
1 Jun 2005	CNY	0.9927	1.0074	0.9779	0.989	0.989	-0.018 (-1.83%)	3,183,983
31 May 2005	CNY	1.0588	1.0625	0.9853	1.0074	1.0074	-0.026 (-2.49%)	9,887,700
30 May 2005	CNY	0.9375	1.0331	0.9302	1.0331	1.0331	+0.096 (+10.20%)	5,812,280
27 May 2005	CNY	0.9338	0.9632	0.9338	0.9375	0.9375	-0.007 (-0.78%)	1,077,166
26 May 2005	CNY	0.9485	0.9559	0.9302	0.9449	0.9449	0.0 (0.0%)	1,084,578
25 May 2005	CNY	0.9191	0.9632	0.9191	0.9449	0.9449	+0.022 (+2.39%)	1,632,511
24 May 2005	CNY	0.8971	0.9338	0.8971	0.9228	0.9228	+0.026 (+2.86%)	1,352,449
23 May 2005	CNY	0.9154	0.9191	0.886	0.8971	0.8971	-0.029 (-3.17%)	1,117,822
20 May 2005	CNY	0.9449	0.9559	0.9228	0.9265	0.9265	-0.026 (-2.70%)	1,226,086
19 May 2005	CNY	0.9669	0.9743	0.9375	0.9522	0.9522	-0.004 (-0.39%)	811,628
18 May 2005	CNY	0.9449	0.9596	0.9375	0.9559	0.9559	+0.011 (+1.16%)	1,324,275
17 May 2005	CNY	0.9302	0.9485	0.9228	0.9449	0.9449	+0.015 (+1.58%)	1,116,230
16 May 2005	CNY	0.9228	0.9302	0.9118	0.9302	0.9302	-0.004 (-0.39%)	768,876
13 May 2005	CNY	0.9191	0.9485	0.8934	0.9338	0.9338	+0.022 (+2.41%)	1,556,288
12 May 2005	CNY	0.9081	0.9228	0.8934	0.9118	0.9118	+0.007 (+0.82%)	735,322
11 May 2005	CNY	0.9081	0.9191	0.8824	0.9044	0.9044	-0.011 (-1.20%)	947,095
10 May 2005	CNY	0.9228	0.9302	0.8824	0.9154	0.9154	-0.007 (-0.80%)	1,803,539
9 May 2005	CNY	0.9816	0.9853	0.9154	0.9228	0.9228	-0.066 (-6.69%)	1,080,416
29 Apr 2005	CNY	1.0037	1.0074	0.9743	0.989	0.989	-0.015 (-1.46%)	1,460,289
28 Apr 2005	CNY	0.9779	1.011	0.9485	1.0037	1.0037	+0.022 (+2.25%)	2,531,985
27 Apr 2005	CNY	0.9779	1.011	0.9632	0.9816	0.9816	-0.007 (-0.75%)	2,226,700
26 Apr 2005	CNY	0.9522	1	0.9154	0.989	0.989	+0.018 (+1.90%)	2,555,276
22 Apr 2005	CNY	1.011	1.0257	0.9559	0.9706	0.9706	-0.04 (-4.00%)	1,944,587
21 Apr 2005	CNY	1.011	1.0294	1	1.011	1.011	-0.011 (-1.09%)	1,667,128