Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2004	CNY	2.125	2.1838	2.0809	2.125	2.125	0.0 (0.0%)	2,459,962
10 Jun 2004	CNY	2.125	2.1691	2.0552	2.125	2.125	-0.011 (-0.51%)	2,246,540
9 Jun 2004	CNY	2.2978	2.3419	2.1213	2.136	2.136	-0.169 (-7.34%)	2,166,596
8 Jun 2004	CNY	2.3529	2.3529	2.3052	2.3052	2.3052	-0.048 (-2.03%)	1,002,320
7 Jun 2004	CNY	2.3824	2.3897	2.3125	2.3529	2.3529	-0.07 (-2.89%)	1,237,469
4 Jun 2004	CNY	2.4081	2.4338	2.3713	2.4228	2.4228	+0.004 (+0.15%)	1,044,550
3 Jun 2004	CNY	2.4743	2.4779	2.4118	2.4191	2.4191	-0.055 (-2.23%)	1,247,576
2 Jun 2004	CNY	2.4706	2.4816	2.4265	2.4743	2.4743	+0.004 (+0.15%)	1,674,918
1 Jun 2004	CNY	2.4191	2.4743	2.4081	2.4706	2.4706	+0.051 (+2.13%)	2,225,270
31 May 2004	CNY	2.375	2.4228	2.3456	2.4191	2.4191	+0.051 (+2.17%)	1,021,773
28 May 2004	CNY	2.4118	2.4412	2.3603	2.3677	2.3677	-0.051 (-2.12%)	1,144,826
27 May 2004	CNY	2.375	2.4412	2.3382	2.4191	2.4191	+0.044 (+1.86%)	1,786,286
26 May 2004	CNY	2.3419	2.3897	2.3052	2.375	2.375	+0.029 (+1.25%)	1,275,155
25 May 2004	CNY	2.4927	2.4963	2.3235	2.3456	2.3456	-0.158 (-6.31%)	2,652,671
21 May 2004	CNY	2.5	2.5221	2.4302	2.5037	2.5037	+0.011 (+0.44%)	2,348,154
20 May 2004	CNY	2.5331	2.5699	2.489	2.4927	2.4927	-0.04 (-1.59%)	3,197,724
19 May 2004	CNY	2.4927	2.5882	2.4559	2.5331	2.5331	+0.051 (+2.08%)	10,893,852
18 May 2004	CNY	2.4632	2.5	2.4118	2.4816	2.4816	+0.033 (+1.35%)	1,540,798
17 May 2004	CNY	2.4265	2.4816	2.3971	2.4485	2.4485	+0.018 (+0.75%)	2,479,429
14 May 2004	CNY	2.5147	2.5147	2.4081	2.4302	2.4302	-0.085 (-3.36%)	2,556,552
13 May 2004	CNY	2.4963	2.5184	2.4449	2.5147	2.5147	-0.004 (-0.15%)	5,398,838
12 May 2004	CNY	2.3456	2.5294	2.3199	2.5184	2.5184	+0.18 (+7.71%)	6,454,342
11 May 2004	CNY	2.3529	2.3713	2.2794	2.3382	2.3382	-0.015 (-0.62%)	1,500,795
10 May 2004	CNY	2.4081	2.4081	2.3272	2.3529	2.3529	+0.004 (+0.15%)	1,792,738
30 Apr 2004	CNY	2.3199	2.3713	2.3162	2.3493	2.3493	+0.011 (+0.47%)	567,457
29 Apr 2004	CNY	2.3897	2.4154	2.3272	2.3382	2.3382	-0.037 (-1.55%)	836,244
28 Apr 2004	CNY	2.3566	2.3934	2.3529	2.375	2.375	+0.022 (+0.94%)	1,223,692
27 Apr 2004	CNY	2.4118	2.4265	2.3493	2.3529	2.3529	+0.004 (+0.15%)	1,941,696
26 Apr 2004	CNY	2.2978	2.364	2.2978	2.3493	2.3493	+0.018 (+0.79%)	1,175,600
23 Apr 2004	CNY	2.3346	2.3382	2.3015	2.3309	2.3309	-0.004 (-0.16%)	1,687,838