Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	CNY	2.4081	2.4412	2.3125	2.3346	2.3346	-0.073 (-3.05%)	2,165,960
21 Apr 2004	CNY	2.4596	2.4743	2.3971	2.4081	2.4081	-0.051 (-2.09%)	1,260,088
20 Apr 2004	CNY	2.3934	2.4779	2.3934	2.4596	2.4596	+0.033 (+1.36%)	1,054,707
19 Apr 2004	CNY	2.4154	2.4265	2.386	2.4265	2.4265	+0.018 (+0.76%)	920,439
16 Apr 2004	CNY	2.3897	2.4265	2.3346	2.4081	2.4081	+0.015 (+0.61%)	1,450,426
15 Apr 2004	CNY	2.3897	2.4449	2.3824	2.3934	2.3934	-0.004 (-0.15%)	1,155,774
14 Apr 2004	CNY	2.4669	2.4706	2.3824	2.3971	2.3971	-0.07 (-2.83%)	1,823,713
13 Apr 2004	CNY	2.4927	2.5184	2.4485	2.4669	2.4669	-0.026 (-1.04%)	1,212,826
12 Apr 2004	CNY	2.4449	2.5221	2.4302	2.4927	2.4927	+0.033 (+1.35%)	1,666,873
9 Apr 2004	CNY	2.5588	2.5588	2.4449	2.4596	2.4596	-0.099 (-3.88%)	3,808,078
8 Apr 2004	CNY	2.5735	2.5993	2.5515	2.5588	2.5588	-0.015 (-0.57%)	2,531,343
7 Apr 2004	CNY	2.6066	2.6066	2.5662	2.5735	2.5735	-0.033 (-1.27%)	3,428,453
6 Apr 2004	CNY	2.5221	2.6103	2.511	2.6066	2.6066	+0.085 (+3.35%)	7,226,411
5 Apr 2004	CNY	2.4927	2.5294	2.4853	2.5221	2.5221	+0.029 (+1.18%)	2,501,722
2 Apr 2004	CNY	2.5184	2.5184	2.4816	2.4927	2.4927	-0.007 (-0.29%)	1,893,547
1 Apr 2004	CNY	2.4632	2.5147	2.4632	2.5	2.5	+0.04 (+1.64%)	1,772,819
31 Mar 2004	CNY	2.4265	2.4816	2.4265	2.4596	2.4596	+0.015 (+0.60%)	1,322,744
30 Mar 2004	CNY	2.4632	2.4816	2.4265	2.4449	2.4449	-0.033 (-1.33%)	1,493,728
29 Mar 2004	CNY	2.5257	2.5257	2.4669	2.4779	2.4779	-0.037 (-1.46%)	1,615,486
26 Mar 2004	CNY	2.5331	2.5368	2.4816	2.5147	2.5147	-0.022 (-0.87%)	1,649,739
25 Mar 2004	CNY	2.4816	2.5368	2.4779	2.5368	2.5368	+0.041 (+1.62%)	3,300,907
24 Mar 2004	CNY	2.5294	2.5331	2.4816	2.4963	2.4963	-0.033 (-1.31%)	2,622,985
23 Mar 2004	CNY	2.4816	2.5515	2.4816	2.5294	2.5294	+0.07 (+2.84%)	8,225,788
22 Mar 2004	CNY	2.4044	2.4596	2.375	2.4596	2.4596	+0.055 (+2.30%)	2,799,704
19 Mar 2004	CNY	2.3713	2.4081	2.3529	2.4044	2.4044	+0.029 (+1.24%)	1,423,928
18 Mar 2004	CNY	2.4375	2.4375	2.3677	2.375	2.375	-0.066 (-2.71%)	2,102,791
17 Mar 2004	CNY	2.4449	2.4559	2.4044	2.4412	2.4412	-0.004 (-0.15%)	2,147,173
16 Mar 2004	CNY	2.4265	2.4596	2.4191	2.4449	2.4449	+0.018 (+0.76%)	3,503,751
15 Mar 2004	CNY	2.3713	2.4338	2.3529	2.4265	2.4265	+0.048 (+2.01%)	2,422,282
12 Mar 2004	CNY	2.4044	2.4044	2.3419	2.3787	2.3787	-0.011 (-0.46%)	1,523,752