Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2004	CNY	2.261	2.3713	2.2537	2.3677	2.3677	+0.121 (+5.40%)	5,874,490
16 Jan 2004	CNY	2.261	2.2721	2.2206	2.2463	2.2463	0.0 (0.0%)	3,788,584
15 Jan 2004	CNY	2.1802	2.2537	2.1654	2.2463	2.2463	+0.066 (+3.03%)	9,891,761
14 Jan 2004	CNY	2.0882	2.1912	2.0882	2.1802	2.1802	+0.096 (+4.59%)	7,144,099
13 Jan 2004	CNY	2.114	2.114	2.0662	2.0846	2.0846	-0.018 (-0.87%)	2,475,869
12 Jan 2004	CNY	2.0882	2.114	2.0552	2.1029	2.1029	0.0 (0.0%)	1,923,007
9 Jan 2004	CNY	2.114	2.1213	2.0772	2.1029	2.1029	-0.018 (-0.87%)	2,669,546
8 Jan 2004	CNY	2.0846	2.125	2.0588	2.1213	2.1213	+0.04 (+1.94%)	2,966,984
7 Jan 2004	CNY	2.011	2.0882	2.0074	2.0809	2.0809	+0.07 (+3.48%)	3,030,615
6 Jan 2004	CNY	2.0588	2.0772	1.9963	2.011	2.011	-0.048 (-2.32%)	2,856,301
5 Jan 2004	CNY	2.0441	2.0735	2.0368	2.0588	2.0588	+0.007 (+0.36%)	2,108,361
2 Jan 2004	CNY	2.0368	2.0735	2.0368	2.0515	2.0515	0.0 (0.0%)	810,089
31 Dec 2003	CNY	2.0846	2.0919	2.0294	2.0515	2.0515	-0.048 (-2.28%)	1,518,510
30 Dec 2003	CNY	2.0956	2.1103	2.0772	2.0993	2.0993	+0.004 (+0.18%)	1,176,176
29 Dec 2003	CNY	2.1654	2.1654	2.0956	2.0956	2.0956	-0.051 (-2.40%)	1,437,362
26 Dec 2003	CNY	2.1324	2.1838	2.1324	2.1471	2.1471	-0.011 (-0.51%)	1,049,672
25 Dec 2003	CNY	2.1985	2.2757	2.1544	2.1581	2.1581	+0.015 (+0.69%)	4,743,397
24 Dec 2003	CNY	2.114	2.1471	2.1029	2.1434	2.1434	+0.015 (+0.69%)	1,688,570
23 Dec 2003	CNY	2.1434	2.1691	2.114	2.1287	2.1287	-0.022 (-1.02%)	1,969,244
22 Dec 2003	CNY	2.0221	2.1728	2.0221	2.1507	2.1507	+0.118 (+5.78%)	4,017,924
19 Dec 2003	CNY	2.0588	2.0809	1.9816	2.0331	2.0331	-0.026 (-1.25%)	1,906,573
18 Dec 2003	CNY	2.0882	2.1213	2.0515	2.0588	2.0588	-0.033 (-1.58%)	1,174,528
17 Dec 2003	CNY	2.1324	2.1507	2.0919	2.0919	2.0919	-0.048 (-2.23%)	1,230,383
16 Dec 2003	CNY	2.1471	2.1471	2.0846	2.1397	2.1397	-0.011 (-0.51%)	1,313,376
15 Dec 2003	CNY	2.1397	2.1802	2.1397	2.1507	2.1507	0.0 (0.0%)	813,119
12 Dec 2003	CNY	2.1618	2.1618	2.1397	2.1507	2.1507	-0.011 (-0.51%)	1,133,638
11 Dec 2003	CNY	2.2206	2.2206	2.1618	2.1618	2.1618	-0.026 (-1.17%)	1,157,754
10 Dec 2003	CNY	2.1838	2.2059	2.1838	2.1875	2.1875	+0.004 (+0.17%)	1,274,026
9 Dec 2003	CNY	2.1691	2.1875	2.1397	2.1838	2.1838	+0.004 (+0.17%)	1,284,413
8 Dec 2003	CNY	2.25	2.3088	2.1765	2.1802	2.1802	-0.015 (-0.67%)	4,000,418