Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2003	CNY	2.1875	2.2353	2.1691	2.2316	2.2316	+0.051 (+2.36%)	668,984
29 Aug 2003	CNY	2.1838	2.1949	2.1618	2.1802	2.1802	-0.004 (-0.16%)	293,012
28 Aug 2003	CNY	2.1912	2.2169	2.1838	2.1838	2.1838	0.0 (0.0%)	399,119
27 Aug 2003	CNY	2.1912	2.2022	2.1691	2.1838	2.1838	0.0 (0.0%)	375,621
26 Aug 2003	CNY	2.2279	2.2279	2.1728	2.1838	2.1838	-0.029 (-1.33%)	631,083
25 Aug 2003	CNY	2.239	2.2463	2.2096	2.2132	2.2132	-0.041 (-1.80%)	602,392
22 Aug 2003	CNY	2.2757	2.2757	2.239	2.2537	2.2537	-0.004 (-0.16%)	616,077
21 Aug 2003	CNY	2.2794	2.2831	2.2537	2.2574	2.2574	-0.026 (-1.13%)	396,015
20 Aug 2003	CNY	2.2721	2.2868	2.2647	2.2831	2.2831	+0.007 (+0.33%)	371,380
19 Aug 2003	CNY	2.2647	2.2941	2.2647	2.2757	2.2757	+0.011 (+0.49%)	256,381
18 Aug 2003	CNY	2.2537	2.2978	2.2537	2.2647	2.2647	0.0 (0.0%)	299,616
15 Aug 2003	CNY	2.2757	2.2941	2.2647	2.2647	2.2647	-0.033 (-1.44%)	345,725
14 Aug 2003	CNY	2.3162	2.3272	2.2904	2.2978	2.2978	-0.018 (-0.79%)	369,675
13 Aug 2003	CNY	2.3456	2.3456	2.2978	2.3162	2.3162	-0.015 (-0.63%)	406,335
12 Aug 2003	CNY	2.2978	2.3382	2.2978	2.3309	2.3309	+0.026 (+1.11%)	382,774
11 Aug 2003	CNY	2.2831	2.3125	2.2647	2.3052	2.3052	+0.022 (+0.97%)	588,920
8 Aug 2003	CNY	2.3272	2.3309	2.2647	2.2831	2.2831	-0.044 (-1.89%)	905,844
7 Aug 2003	CNY	2.3529	2.3529	2.3162	2.3272	2.3272	+0.004 (+0.16%)	515,684
6 Aug 2003	CNY	2.3493	2.3529	2.3162	2.3235	2.3235	-0.018 (-0.79%)	763,487
5 Aug 2003	CNY	2.3125	2.375	2.3125	2.3419	2.3419	+0.029 (+1.27%)	1,206,540
4 Aug 2003	CNY	2.2757	2.3162	2.2721	2.3125	2.3125	+0.029 (+1.29%)	702,616
1 Aug 2003	CNY	2.261	2.2904	2.261	2.2831	2.2831	+0.015 (+0.65%)	447,021
31 Jul 2003	CNY	2.2868	2.2868	2.2537	2.2684	2.2684	-0.018 (-0.80%)	450,916
30 Jul 2003	CNY	2.2868	2.2941	2.2647	2.2868	2.2868	+0.004 (+0.16%)	430,673
29 Jul 2003	CNY	2.3088	2.3088	2.2757	2.2831	2.2831	-0.011 (-0.48%)	375,207
28 Jul 2003	CNY	2.2978	2.3015	2.261	2.2941	2.2941	-0.022 (-0.95%)	522,669
25 Jul 2003	CNY	2.3382	2.3713	2.2978	2.3162	2.3162	-0.022 (-0.94%)	631,785
24 Jul 2003	CNY	2.3529	2.375	2.3272	2.3382	2.3382	-0.015 (-0.62%)	359,303
23 Jul 2003	CNY	2.3346	2.3603	2.3235	2.3529	2.3529	0.0 (0.0%)	547,378