Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | CNY | 2.2978 | 2.3015 | 2.261 | 2.2941 | 2.2941 | -0.022 (-0.95%) | 522,669 |
25 Jul 2003 | CNY | 2.3382 | 2.3713 | 2.2978 | 2.3162 | 2.3162 | -0.022 (-0.94%) | 631,785 |
24 Jul 2003 | CNY | 2.3529 | 2.375 | 2.3272 | 2.3382 | 2.3382 | -0.015 (-0.62%) | 359,303 |
23 Jul 2003 | CNY | 2.3346 | 2.3603 | 2.3235 | 2.3529 | 2.3529 | 0.0 (0.0%) | 547,378 |