| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 7.04 | 7.07 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 9,334,620 |
| 22 Dec 2015 | CNY | 7.02 | 7.04 | 6.92 | 7.04 | 7.04 | +0.04 (+0.57%) | 10,142,815 |
| 21 Dec 2015 | CNY | 6.89 | 7.02 | 6.87 | 7 | 7 | +0.11 (+1.60%) | 11,455,885 |
| 18 Dec 2015 | CNY | 6.88 | 6.91 | 6.81 | 6.89 | 6.89 | +0.01 (+0.15%) | 9,556,160 |
| 17 Dec 2015 | CNY | 6.75 | 6.89 | 6.75 | 6.88 | 6.88 | +0.15 (+2.23%) | 9,856,401 |
| 16 Dec 2015 | CNY | 6.68 | 6.84 | 6.67 | 6.73 | 6.73 | +0.06 (+0.90%) | 9,824,104 |
| 15 Dec 2015 | CNY | 6.59 | 6.7 | 6.57 | 6.67 | 6.67 | +0.07 (+1.06%) | 7,335,069 |
| 14 Dec 2015 | CNY | 6.4 | 6.64 | 6.33 | 6.6 | 6.6 | +0.11 (+1.69%) | 7,509,628 |
| 11 Dec 2015 | CNY | 6.62 | 6.64 | 6.48 | 6.49 | 6.49 | -0.15 (-2.26%) | 6,009,069 |
| 10 Dec 2015 | CNY | 6.69 | 6.74 | 6.58 | 6.64 | 6.64 | -0.04 (-0.60%) | 4,480,092 |
| 9 Dec 2015 | CNY | 6.63 | 6.72 | 6.58 | 6.68 | 6.68 | -0.01 (-0.15%) | 5,900,966 |
| 8 Dec 2015 | CNY | 6.86 | 6.94 | 6.65 | 6.69 | 6.69 | -0.23 (-3.32%) | 8,770,053 |
| 7 Dec 2015 | CNY | 6.82 | 6.94 | 6.72 | 6.92 | 6.92 | +0.1 (+1.47%) | 9,477,427 |
| 4 Dec 2015 | CNY | 6.78 | 6.86 | 6.71 | 6.82 | 6.82 | -0.02 (-0.29%) | 9,144,202 |
| 3 Dec 2015 | CNY | 6.73 | 6.85 | 6.7 | 6.84 | 6.84 | +0.11 (+1.63%) | 8,992,011 |
| 2 Dec 2015 | CNY | 6.74 | 6.76 | 6.52 | 6.73 | 6.73 | 0.0 (0.0%) | 9,294,741 |
| 1 Dec 2015 | CNY | 6.63 | 6.79 | 6.55 | 6.73 | 6.73 | +0.11 (+1.66%) | 11,067,347 |
| 30 Nov 2015 | CNY | 6.53 | 6.67 | 6.22 | 6.62 | 6.62 | +0.09 (+1.38%) | 14,275,002 |
| 27 Nov 2015 | CNY | 7 | 7.12 | 6.44 | 6.53 | 6.53 | -0.62 (-8.67%) | 22,240,212 |
| 26 Nov 2015 | CNY | 7.23 | 7.27 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 16,055,364 |
| 25 Nov 2015 | CNY | 7.35 | 7.35 | 7.18 | 7.24 | 7.24 | -0.05 (-0.69%) | 18,809,037 |
| 24 Nov 2015 | CNY | 7.13 | 7.3 | 7.09 | 7.29 | 7.29 | +0.18 (+2.53%) | 16,428,712 |
| 23 Nov 2015 | CNY | 7.2 | 7.28 | 7.09 | 7.11 | 7.11 | -0.04 (-0.56%) | 15,186,327 |
| 20 Nov 2015 | CNY | 7.03 | 7.18 | 7 | 7.15 | 7.15 | +0.12 (+1.71%) | 16,599,962 |
| 19 Nov 2015 | CNY | 6.93 | 7.05 | 6.91 | 7.03 | 7.03 | +0.11 (+1.59%) | 10,018,742 |
| 18 Nov 2015 | CNY | 7.06 | 7.11 | 6.9 | 6.92 | 6.92 | -0.11 (-1.56%) | 13,577,339 |
| 17 Nov 2015 | CNY | 7.18 | 7.35 | 7 | 7.03 | 7.03 | -0.09 (-1.26%) | 22,097,484 |
| 16 Nov 2015 | CNY | 6.95 | 7.12 | 6.78 | 7.12 | 7.12 | 0.0 (0.0%) | 19,273,992 |
| 13 Nov 2015 | CNY | 7.15 | 7.35 | 7.07 | 7.12 | 7.12 | -0.47 (-6.19%) | 38,943,818 |
| 12 Nov 2015 | CNY | 7.32 | 7.84 | 7.25 | 7.59 | 7.59 | +0.46 (+6.45%) | 73,933,168 |
