| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 7.03 | 7.13 | 6.96 | 7.13 | 7.13 | +0.1 (+1.42%) | 17,500,541 |
| 10 Nov 2015 | CNY | 6.91 | 7.06 | 6.9 | 7.03 | 7.03 | +0.06 (+0.86%) | 16,777,929 |
| 9 Nov 2015 | CNY | 6.82 | 7.07 | 6.76 | 6.97 | 6.97 | +0.07 (+1.01%) | 21,485,937 |
| 6 Nov 2015 | CNY | 6.9 | 6.99 | 6.77 | 6.9 | 6.9 | +0.08 (+1.17%) | 21,602,595 |
| 5 Nov 2015 | CNY | 6.65 | 6.88 | 6.64 | 6.82 | 6.82 | +0.14 (+2.10%) | 23,174,868 |
| 4 Nov 2015 | CNY | 6.37 | 6.73 | 6.36 | 6.68 | 6.68 | +0.34 (+5.36%) | 15,364,647 |
| 3 Nov 2015 | CNY | 6.45 | 6.49 | 6.3 | 6.34 | 6.34 | -0.08 (-1.25%) | 7,874,210 |
| 2 Nov 2015 | CNY | 6.45 | 6.62 | 6.4 | 6.42 | 6.42 | -0.2 (-3.02%) | 10,511,884 |
| 30 Oct 2015 | CNY | 6.85 | 6.95 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 12,611,455 |
| 29 Oct 2015 | CNY | 6.56 | 6.74 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 10,025,059 |
| 28 Oct 2015 | CNY | 6.68 | 6.83 | 6.53 | 6.6 | 6.6 | -0.13 (-1.93%) | 12,269,214 |
| 27 Oct 2015 | CNY | 6.75 | 6.79 | 6.45 | 6.73 | 6.73 | -0.11 (-1.61%) | 18,606,596 |
| 26 Oct 2015 | CNY | 6.83 | 6.9 | 6.61 | 6.84 | 6.84 | +0.08 (+1.18%) | 26,902,233 |
| 23 Oct 2015 | CNY | 6.55 | 6.84 | 6.48 | 6.76 | 6.76 | +0.2 (+3.05%) | 23,326,699 |
| 22 Oct 2015 | CNY | 6.35 | 6.57 | 6.29 | 6.56 | 6.56 | +0.21 (+3.31%) | 13,814,269 |
| 21 Oct 2015 | CNY | 6.95 | 7.05 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 24,641,219 |
| 20 Oct 2015 | CNY | 6.9 | 7.16 | 6.8 | 7.05 | 7.05 | +0.23 (+3.37%) | 25,990,226 |
| 19 Oct 2015 | CNY | 6.63 | 6.86 | 6.53 | 6.82 | 6.82 | +0.18 (+2.71%) | 23,622,620 |
| 16 Oct 2015 | CNY | 6.61 | 6.72 | 6.5 | 6.64 | 6.64 | +0.1 (+1.53%) | 21,186,476 |
| 15 Oct 2015 | CNY | 6.3 | 6.59 | 6.26 | 6.54 | 6.54 | +0.11 (+1.71%) | 19,737,948 |
| 14 Oct 2015 | CNY | 6.32 | 6.65 | 6.3 | 6.43 | 6.43 | +0.06 (+0.94%) | 22,118,563 |
| 13 Oct 2015 | CNY | 6.25 | 6.44 | 6.17 | 6.37 | 6.37 | +0.09 (+1.43%) | 14,212,580 |
| 12 Oct 2015 | CNY | 6 | 6.35 | 6 | 6.28 | 6.28 | +0.28 (+4.67%) | 16,554,045 |
| 9 Oct 2015 | CNY | 5.86 | 6.05 | 5.84 | 6 | 6 | +0.13 (+2.21%) | 12,448,910 |
| 8 Oct 2015 | CNY | 5.85 | 5.91 | 5.78 | 5.87 | 5.87 | +0.21 (+3.71%) | 9,572,466 |
| 30 Sep 2015 | CNY | 5.62 | 5.7 | 5.6 | 5.66 | 5.66 | +0.07 (+1.25%) | 3,759,964 |
| 29 Sep 2015 | CNY | 5.7 | 5.7 | 5.55 | 5.59 | 5.59 | -0.17 (-2.95%) | 5,210,423 |
| 28 Sep 2015 | CNY | 5.72 | 5.77 | 5.63 | 5.76 | 5.76 | +0.08 (+1.41%) | 4,149,950 |
| 25 Sep 2015 | CNY | 5.76 | 5.88 | 5.62 | 5.68 | 5.68 | -0.13 (-2.24%) | 9,330,920 |
| 24 Sep 2015 | CNY | 5.71 | 5.83 | 5.69 | 5.81 | 5.81 | +0.12 (+2.11%) | 7,157,085 |
