| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 7.98 | 8.66 | 7.9 | 8.62 | 8.62 | +0.75 (+9.53%) | 38,789,611 |
| 7 Aug 2015 | CNY | 7.69 | 7.88 | 7.63 | 7.87 | 7.87 | +0.35 (+4.65%) | 21,182,937 |
| 6 Aug 2015 | CNY | 7.53 | 7.73 | 7.46 | 7.52 | 7.52 | -0.16 (-2.08%) | 13,713,742 |
| 5 Aug 2015 | CNY | 7.91 | 8 | 7.53 | 7.68 | 7.68 | -0.23 (-2.91%) | 21,033,976 |
| 4 Aug 2015 | CNY | 7.35 | 7.92 | 7.35 | 7.91 | 7.91 | +0.59 (+8.06%) | 23,883,648 |
| 3 Aug 2015 | CNY | 7.95 | 8 | 7.22 | 7.32 | 7.32 | -0.7 (-8.73%) | 27,265,084 |
| 31 Jul 2015 | CNY | 8.19 | 8.38 | 7.9 | 8.02 | 8.02 | -0.33 (-3.95%) | 24,037,822 |
| 30 Jul 2015 | CNY | 8.74 | 9.02 | 8.3 | 8.35 | 8.35 | -0.52 (-5.86%) | 38,298,783 |
| 29 Jul 2015 | CNY | 8.33 | 8.9 | 7.89 | 8.87 | 8.87 | +0.72 (+8.83%) | 34,066,655 |
| 28 Jul 2015 | CNY | 7.86 | 8.79 | 7.65 | 8.15 | 8.15 | -0.35 (-4.12%) | 41,895,430 |
| 27 Jul 2015 | CNY | 9.15 | 9.69 | 8.33 | 8.5 | 8.5 | -0.76 (-8.21%) | 69,287,116 |
| 24 Jul 2015 | CNY | 9.13 | 9.27 | 9.01 | 9.26 | 9.26 | +0.13 (+1.42%) | 55,475,250 |
| 23 Jul 2015 | CNY | 8.7 | 9.28 | 8.61 | 9.13 | 9.13 | +0.33 (+3.75%) | 44,418,666 |
| 22 Jul 2015 | CNY | 8.79 | 8.94 | 8.45 | 8.8 | 8.8 | -0.14 (-1.57%) | 34,989,745 |
| 21 Jul 2015 | CNY | 8.6 | 8.99 | 8.53 | 8.94 | 8.94 | +0.06 (+0.68%) | 36,762,297 |
| 20 Jul 2015 | CNY | 8.82 | 9.19 | 8.45 | 8.88 | 8.88 | +0.09 (+1.02%) | 58,582,994 |
| 17 Jul 2015 | CNY | 8.04 | 8.92 | 8.04 | 8.79 | 8.79 | +0.68 (+8.38%) | 60,833,291 |
| 16 Jul 2015 | CNY | 7.1 | 8.42 | 7.02 | 8.11 | 8.11 | +0.31 (+3.97%) | 61,138,458 |
| 15 Jul 2015 | CNY | 8.3 | 8.3 | 7.5 | 7.8 | 7.8 | +0.14 (+1.83%) | 109,699,335 |
| 14 Jul 2015 | CNY | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.7 (+10.06%) | 1,498,401 |
| 13 Jul 2015 | CNY | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.63 (+9.95%) | 1,004,703 |
| 10 Jul 2015 | CNY | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.58 (+10.09%) | 1,553,527 |
| 9 Jul 2015 | CNY | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | +0.52 (+9.94%) | 19,417,781 |
| 8 Jul 2015 | CNY | 5.18 | 5.76 | 5.18 | 5.23 | 5.23 | -0.53 (-9.20%) | 39,034,251 |
| 7 Jul 2015 | CNY | 6.22 | 6.28 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 19,191,505 |
| 6 Jul 2015 | CNY | 7.81 | 7.81 | 6.39 | 6.4 | 6.4 | -0.7 (-9.86%) | 38,327,974 |
| 3 Jul 2015 | CNY | 7.52 | 7.87 | 7.1 | 7.1 | 7.1 | -0.79 (-10.01%) | 22,311,379 |
| 2 Jul 2015 | CNY | 8.8 | 8.9 | 7.89 | 7.89 | 7.89 | -0.88 (-10.03%) | 25,898,079 |
| 1 Jul 2015 | CNY | 9.56 | 9.8 | 8.71 | 8.77 | 8.77 | -0.91 (-9.40%) | 25,208,155 |
| 30 Jun 2015 | CNY | 8.77 | 9.8 | 8.15 | 9.68 | 9.68 | +0.62 (+6.84%) | 31,478,176 |
