| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 10.48 | 10.55 | 9.05 | 9.06 | 9.06 | -1 (-9.94%) | 27,018,836 |
| 26 Jun 2015 | CNY | 10.81 | 10.81 | 10.06 | 10.06 | 10.06 | -1.12 (-10.02%) | 21,687,941 |
| 25 Jun 2015 | CNY | 11.36 | 11.84 | 10.92 | 11.18 | 11.18 | -0.16 (-1.41%) | 27,879,142 |
| 24 Jun 2015 | CNY | 10.95 | 11.5 | 10.9 | 11.34 | 11.34 | +0.57 (+5.29%) | 25,995,568 |
| 23 Jun 2015 | CNY | 10.93 | 11.09 | 9.96 | 10.77 | 10.77 | -0.25 (-2.27%) | 25,935,779 |
| 19 Jun 2015 | CNY | 12 | 12 | 11.02 | 11.02 | 11.02 | -1.22 (-9.97%) | 23,611,061 |
| 18 Jun 2015 | CNY | 12.65 | 12.95 | 12.2 | 12.24 | 12.24 | -0.46 (-3.62%) | 21,053,482 |
| 17 Jun 2015 | CNY | 12.14 | 12.8 | 12.12 | 12.7 | 12.7 | +0.51 (+4.18%) | 25,762,189 |
| 16 Jun 2015 | CNY | 12.85 | 13.02 | 12.07 | 12.19 | 12.19 | -0.96 (-7.30%) | 32,997,132 |
| 15 Jun 2015 | CNY | 13.69 | 13.87 | 13 | 13.15 | 13.15 | -0.53 (-3.87%) | 43,348,491 |
| 12 Jun 2015 | CNY | 13.5 | 13.85 | 13.26 | 13.68 | 13.68 | +0.21 (+1.56%) | 55,357,741 |
| 11 Jun 2015 | CNY | 13.29 | 13.5 | 12.86 | 13.47 | 13.47 | +0.19 (+1.43%) | 39,865,864 |
| 10 Jun 2015 | CNY | 12.9 | 13.98 | 12.73 | 13.28 | 13.28 | +0.49 (+3.83%) | 59,611,534 |
| 9 Jun 2015 | CNY | 13.1 | 13.1 | 12.7 | 12.79 | 12.79 | -0.36 (-2.74%) | 30,566,967 |
| 8 Jun 2015 | CNY | 12.79 | 13.39 | 12.74 | 13.15 | 13.15 | +0.25 (+1.94%) | 48,831,319 |
| 5 Jun 2015 | CNY | 12.98 | 13.18 | 12.62 | 12.9 | 12.9 | +0.05 (+0.39%) | 45,018,822 |
| 4 Jun 2015 | CNY | 12.52 | 13.18 | 11.98 | 12.85 | 12.85 | +0.07 (+0.55%) | 45,173,878 |
| 3 Jun 2015 | CNY | 13.25 | 13.3 | 12.6 | 12.78 | 12.78 | -0.77 (-5.68%) | 52,443,954 |
| 2 Jun 2015 | CNY | 13.2 | 13.55 | 12.86 | 13.55 | 13.55 | -0.08 (-0.59%) | 81,591,911 |
| 1 Jun 2015 | CNY | 14.48 | 14.5 | 13.2 | 13.63 | 13.63 | +0.04 (+0.29%) | 127,360,602 |
| 29 May 2015 | CNY | 12.98 | 13.59 | 11.45 | 13.59 | 13.59 | +1.24 (+10.04%) | 156,253,789 |
| 28 May 2015 | CNY | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.12 (+9.97%) | 7,735,778 |
| 27 May 2015 | CNY | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.02 (+9.99%) | 1,479,055 |
| 26 May 2015 | CNY | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.93 (+10.02%) | 868,847 |
| 25 May 2015 | CNY | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.84 (+9.95%) | 2,245,829 |
| 22 May 2015 | CNY | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.77 (+10.04%) | 539,092 |
| 21 May 2015 | CNY | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.7 (+10.04%) | 559,476 |
| 20 May 2015 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.63 (+9.94%) | 509,130 |
| 19 May 2015 | CNY | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.58 (+10.07%) | 771,832 |
| 18 May 2015 | CNY | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.52 (+9.92%) | 181,971 |
