Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
10 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
9 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
2 Feb 2015 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Jan 2015 | CNY | 4.68 | 4.82 | 4.65 | 4.76 | 4.76 | +0.11 (+2.37%) | 19,465,464 |
29 Jan 2015 | CNY | 4.61 | 4.67 | 4.58 | 4.65 | 4.65 | +0.02 (+0.43%) | 11,927,186 |
28 Jan 2015 | CNY | 4.6 | 4.68 | 4.58 | 4.63 | 4.63 | 0.0 (0.0%) | 11,280,985 |
27 Jan 2015 | CNY | 4.62 | 4.65 | 4.56 | 4.63 | 4.63 | +0.01 (+0.22%) | 10,719,223 |
26 Jan 2015 | CNY | 4.56 | 4.63 | 4.53 | 4.62 | 4.62 | +0.06 (+1.32%) | 9,264,588 |
23 Jan 2015 | CNY | 4.58 | 4.59 | 4.52 | 4.56 | 4.56 | -0.02 (-0.44%) | 6,989,723 |
22 Jan 2015 | CNY | 4.59 | 4.59 | 4.53 | 4.58 | 4.58 | 0.0 (0.0%) | 10,317,225 |
21 Jan 2015 | CNY | 4.47 | 4.62 | 4.45 | 4.58 | 4.58 | +0.1 (+2.23%) | 11,551,272 |
20 Jan 2015 | CNY | 4.38 | 4.49 | 4.35 | 4.48 | 4.48 | +0.06 (+1.36%) | 9,403,499 |
19 Jan 2015 | CNY | 4.5 | 4.5 | 4.18 | 4.42 | 4.42 | -0.1 (-2.21%) | 10,512,967 |
16 Jan 2015 | CNY | 4.5 | 4.54 | 4.49 | 4.52 | 4.52 | +0.03 (+0.67%) | 5,119,016 |
15 Jan 2015 | CNY | 4.45 | 4.51 | 4.43 | 4.49 | 4.49 | +0.06 (+1.35%) | 4,785,689 |
14 Jan 2015 | CNY | 4.48 | 4.49 | 4.41 | 4.43 | 4.43 | -0.05 (-1.12%) | 5,211,508 |
13 Jan 2015 | CNY | 4.46 | 4.5 | 4.45 | 4.48 | 4.48 | +0.02 (+0.45%) | 4,628,937 |
12 Jan 2015 | CNY | 4.6 | 4.6 | 4.42 | 4.46 | 4.46 | -0.16 (-3.46%) | 8,454,618 |
9 Jan 2015 | CNY | 4.65 | 4.68 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 10,626,074 |
8 Jan 2015 | CNY | 4.75 | 4.76 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 10,305,240 |
7 Jan 2015 | CNY | 4.75 | 4.77 | 4.69 | 4.76 | 4.76 | +0.01 (+0.21%) | 13,566,172 |
6 Jan 2015 | CNY | 4.73 | 4.76 | 4.68 | 4.75 | 4.75 | -0.02 (-0.42%) | 16,997,720 |
5 Jan 2015 | CNY | 4.71 | 4.77 | 4.66 | 4.77 | 4.77 | +0.07 (+1.49%) | 22,268,601 |
31 Dec 2014 | CNY | 4.63 | 4.7 | 4.6 | 4.7 | 4.7 | +0.11 (+2.40%) | 11,755,305 |
30 Dec 2014 | CNY | 4.61 | 4.63 | 4.55 | 4.59 | 4.59 | -0.02 (-0.43%) | 6,773,440 |