| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 3.485 | 3.51 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 3,045,500 |
| 10 Oct 2013 | CNY | 3.545 | 3.55 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 2,327,000 |
| 9 Oct 2013 | CNY | 3.57 | 3.57 | 3.525 | 3.54 | 3.54 | -0.005 (-0.14%) | 1,843,072 |
| 8 Oct 2013 | CNY | 3.525 | 3.56 | 3.465 | 3.545 | 3.545 | +0.005 (+0.14%) | 2,521,612 |
| 30 Sep 2013 | CNY | 3.5 | 3.545 | 3.46 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,895,998 |
| 27 Sep 2013 | CNY | 3.61 | 3.61 | 3.495 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,529,270 |
| 26 Sep 2013 | CNY | 3.565 | 3.63 | 3.54 | 3.59 | 3.59 | +0.01 (+0.28%) | 3,113,084 |
| 25 Sep 2013 | CNY | 3.6 | 3.625 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,688,266 |
| 24 Sep 2013 | CNY | 3.57 | 3.67 | 3.555 | 3.6 | 3.6 | +0.03 (+0.84%) | 4,693,144 |
| 23 Sep 2013 | CNY | 3.57 | 3.59 | 3.545 | 3.57 | 3.57 | +0.005 (+0.14%) | 2,858,228 |
| 18 Sep 2013 | CNY | 3.555 | 3.565 | 3.53 | 3.565 | 3.565 | +0.01 (+0.28%) | 861,176 |
| 17 Sep 2013 | CNY | 3.555 | 3.575 | 3.525 | 3.555 | 3.555 | -0.005 (-0.14%) | 1,213,066 |
| 16 Sep 2013 | CNY | 3.545 | 3.585 | 3.515 | 3.56 | 3.56 | -0.005 (-0.14%) | 2,173,230 |
| 13 Sep 2013 | CNY | 3.55 | 3.585 | 3.535 | 3.565 | 3.565 | -0.01 (-0.28%) | 3,062,720 |
| 12 Sep 2013 | CNY | 3.55 | 3.595 | 3.54 | 3.575 | 3.575 | +0.005 (+0.14%) | 2,214,952 |
| 11 Sep 2013 | CNY | 3.635 | 3.635 | 3.545 | 3.57 | 3.57 | -0.07 (-1.92%) | 3,521,164 |
| 10 Sep 2013 | CNY | 3.61 | 3.65 | 3.55 | 3.64 | 3.64 | +0.03 (+0.83%) | 2,842,260 |
| 9 Sep 2013 | CNY | 3.635 | 3.675 | 3.59 | 3.61 | 3.61 | -0.025 (-0.69%) | 3,276,932 |
| 6 Sep 2013 | CNY | 3.68 | 3.765 | 3.62 | 3.635 | 3.635 | -0.055 (-1.49%) | 3,864,220 |
| 5 Sep 2013 | CNY | 3.535 | 3.7 | 3.5 | 3.69 | 3.69 | +0.155 (+4.38%) | 5,533,106 |
| 4 Sep 2013 | CNY | 3.585 | 3.585 | 3.495 | 3.535 | 3.535 | -0.015 (-0.42%) | 4,280,002 |
| 3 Sep 2013 | CNY | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,043,372 |
| 2 Sep 2013 | CNY | 3.59 | 3.645 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,793,918 |
| 30 Aug 2013 | CNY | 3.69 | 3.7 | 3.555 | 3.6 | 3.6 | -0.08 (-2.17%) | 4,351,822 |
| 29 Aug 2013 | CNY | 3.675 | 3.745 | 3.655 | 3.68 | 3.68 | -0.025 (-0.67%) | 2,551,130 |
| 28 Aug 2013 | CNY | 3.735 | 3.77 | 3.69 | 3.705 | 3.705 | -0.035 (-0.94%) | 3,611,564 |
| 27 Aug 2013 | CNY | 3.745 | 3.78 | 3.675 | 3.74 | 3.74 | -0.02 (-0.53%) | 3,101,434 |
| 26 Aug 2013 | CNY | 3.75 | 3.78 | 3.655 | 3.76 | 3.76 | +0.075 (+2.04%) | 4,851,628 |
| 23 Aug 2013 | CNY | 3.745 | 3.75 | 3.63 | 3.685 | 3.685 | -0.06 (-1.60%) | 8,598,872 |
| 22 Aug 2013 | CNY | 3.89 | 3.955 | 3.74 | 3.745 | 3.745 | -0.145 (-3.73%) | 16,755,670 |
