| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 3.8 | 3.99 | 3.74 | 3.89 | 3.89 | +0.13 (+3.46%) | 14,148,572 |
| 20 Aug 2013 | CNY | 3.69 | 3.775 | 3.675 | 3.76 | 3.76 | +0.075 (+2.04%) | 6,273,138 |
| 19 Aug 2013 | CNY | 3.64 | 3.69 | 3.575 | 3.685 | 3.685 | +0.025 (+0.68%) | 4,779,630 |
| 16 Aug 2013 | CNY | 3.64 | 3.815 | 3.58 | 3.66 | 3.66 | +0.005 (+0.14%) | 7,754,274 |
| 15 Aug 2013 | CNY | 3.7 | 3.735 | 3.65 | 3.655 | 3.655 | -0.05 (-1.35%) | 4,986,600 |
| 14 Aug 2013 | CNY | 3.7 | 3.735 | 3.64 | 3.705 | 3.705 | +0.03 (+0.82%) | 4,264,442 |
| 13 Aug 2013 | CNY | 3.63 | 3.68 | 3.62 | 3.675 | 3.675 | +0.045 (+1.24%) | 3,060,140 |
| 12 Aug 2013 | CNY | 3.73 | 3.75 | 3.61 | 3.63 | 3.63 | -0.045 (-1.22%) | 6,360,066 |
| 9 Aug 2013 | CNY | 3.675 | 3.735 | 3.59 | 3.675 | 3.675 | -0.02 (-0.54%) | 8,127,672 |
| 8 Aug 2013 | CNY | 3.75 | 3.815 | 3.65 | 3.695 | 3.695 | -0.03 (-0.81%) | 9,391,550 |
| 7 Aug 2013 | CNY | 3.6 | 3.78 | 3.58 | 3.725 | 3.725 | +0.095 (+2.62%) | 6,461,846 |
| 6 Aug 2013 | CNY | 3.55 | 3.725 | 3.52 | 3.63 | 3.63 | +0.025 (+0.69%) | 9,631,652 |
| 5 Aug 2013 | CNY | 3.335 | 3.625 | 3.325 | 3.605 | 3.605 | +0.28 (+8.42%) | 12,985,928 |
| 2 Aug 2013 | CNY | 3.42 | 3.425 | 3.325 | 3.325 | 3.325 | -0.065 (-1.92%) | 3,907,522 |
| 1 Aug 2013 | CNY | 3.37 | 3.425 | 3.335 | 3.39 | 3.39 | +0.055 (+1.65%) | 5,063,364 |
| 31 Jul 2013 | CNY | 3.335 | 3.38 | 3.31 | 3.335 | 3.335 | +0.005 (+0.15%) | 3,401,896 |
| 30 Jul 2013 | CNY | 3.325 | 3.35 | 3.265 | 3.33 | 3.33 | -0.015 (-0.45%) | 2,741,660 |
| 29 Jul 2013 | CNY | 3.26 | 3.4 | 3.25 | 3.345 | 3.345 | +0.085 (+2.61%) | 6,779,424 |
| 26 Jul 2013 | CNY | 3.25 | 3.27 | 3.205 | 3.26 | 3.26 | +0.015 (+0.46%) | 1,635,088 |
| 25 Jul 2013 | CNY | 3.255 | 3.295 | 3.24 | 3.245 | 3.245 | -0.01 (-0.31%) | 2,222,002 |
| 24 Jul 2013 | CNY | 3.215 | 3.29 | 3.205 | 3.255 | 3.255 | +0.035 (+1.09%) | 4,213,412 |
| 23 Jul 2013 | CNY | 3.15 | 3.22 | 3.145 | 3.22 | 3.22 | +0.075 (+2.38%) | 3,263,924 |
| 22 Jul 2013 | CNY | 3.1 | 3.17 | 3.075 | 3.145 | 3.145 | +0.02 (+0.64%) | 1,602,324 |
| 19 Jul 2013 | CNY | 3.2 | 3.235 | 3.1 | 3.125 | 3.125 | -0.08 (-2.50%) | 2,942,754 |
| 18 Jul 2013 | CNY | 3.095 | 3.265 | 3.09 | 3.205 | 3.205 | +0.05 (+1.58%) | 7,040,854 |
| 17 Jul 2013 | CNY | 3.125 | 3.195 | 3.075 | 3.155 | 3.155 | -0.02 (-0.63%) | 2,339,016 |
| 16 Jul 2013 | CNY | 3.16 | 3.22 | 3.1 | 3.175 | 3.175 | -0.005 (-0.16%) | 2,234,820 |
| 15 Jul 2013 | CNY | 3.16 | 3.215 | 3.15 | 3.18 | 3.18 | +0.015 (+0.47%) | 1,555,582 |
| 12 Jul 2013 | CNY | 3.15 | 3.24 | 3.12 | 3.165 | 3.165 | +0.025 (+0.80%) | 3,460,076 |
| 11 Jul 2013 | CNY | 3.09 | 3.15 | 3.075 | 3.14 | 3.14 | +0.06 (+1.95%) | 2,630,340 |
