| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 3.05 | 3.105 | 3.05 | 3.08 | 3.08 | +0.005 (+0.16%) | 2,247,268 |
| 9 Jul 2013 | CNY | 3.105 | 3.145 | 3.06 | 3.075 | 3.075 | -0.005 (-0.16%) | 2,202,584 |
| 8 Jul 2013 | CNY | 3.05 | 3.12 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 5,829,816 |
| 5 Jul 2013 | CNY | 2.985 | 3.065 | 2.985 | 3.06 | 3.06 | +0.08 (+2.68%) | 2,698,318 |
| 4 Jul 2013 | CNY | 2.975 | 3.015 | 2.92 | 2.98 | 2.98 | +0.005 (+0.17%) | 1,610,434 |
| 3 Jul 2013 | CNY | 3 | 3.02 | 2.965 | 2.975 | 2.975 | -0.045 (-1.49%) | 974,370 |
| 2 Jul 2013 | CNY | 3.035 | 3.045 | 2.975 | 3.02 | 3.02 | -0.02 (-0.66%) | 2,188,274 |
| 1 Jul 2013 | CNY | 3.04 | 3.06 | 3.005 | 3.04 | 3.04 | +0.005 (+0.16%) | 1,432,600 |
| 28 Jun 2013 | CNY | 2.945 | 3.055 | 2.925 | 3.035 | 3.035 | +0.065 (+2.19%) | 2,703,304 |
| 27 Jun 2013 | CNY | 2.895 | 2.985 | 2.875 | 2.97 | 2.97 | +0.07 (+2.41%) | 2,643,606 |
| 26 Jun 2013 | CNY | 2.85 | 2.92 | 2.85 | 2.9 | 2.9 | +0.005 (+0.17%) | 1,966,592 |
| 25 Jun 2013 | CNY | 2.92 | 2.965 | 2.7 | 2.895 | 2.895 | -0.025 (-0.86%) | 4,281,962 |
| 24 Jun 2013 | CNY | 2.94 | 2.985 | 2.895 | 2.92 | 2.92 | -0.03 (-1.02%) | 6,546,998 |
| 21 Jun 2013 | CNY | 3 | 3 | 2.925 | 2.95 | 2.95 | -0.085 (-2.80%) | 1,685,810 |
| 20 Jun 2013 | CNY | 3.075 | 3.075 | 2.955 | 3.035 | 3.035 | -0.045 (-1.46%) | 3,388,000 |
| 19 Jun 2013 | CNY | 3.075 | 3.085 | 3.04 | 3.08 | 3.08 | +0.015 (+0.49%) | 1,889,202 |
| 18 Jun 2013 | CNY | 3.11 | 3.165 | 3.055 | 3.065 | 3.065 | -0.04 (-1.29%) | 2,446,200 |
| 17 Jun 2013 | CNY | 3.135 | 3.19 | 3.05 | 3.105 | 3.105 | -0.05 (-1.58%) | 3,022,356 |
| 14 Jun 2013 | CNY | 3.12 | 3.18 | 3.11 | 3.155 | 3.155 | +0.01 (+0.32%) | 5,088,380 |
| 13 Jun 2013 | CNY | 3.09 | 3.195 | 3 | 3.145 | 3.145 | +0.045 (+1.45%) | 12,125,016 |
| 7 Jun 2013 | CNY | 3.055 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,393,978 |
| 6 Jun 2013 | CNY | 3.1 | 3.125 | 3.035 | 3.05 | 3.05 | -0.065 (-2.09%) | 2,315,538 |
| 5 Jun 2013 | CNY | 3.095 | 3.16 | 3.075 | 3.115 | 3.115 | +0.005 (+0.16%) | 4,633,706 |
| 4 Jun 2013 | CNY | 3.055 | 3.135 | 2.95 | 3.11 | 3.11 | +0.055 (+1.80%) | 7,119,028 |
| 3 Jun 2013 | CNY | 3.025 | 3.075 | 3.015 | 3.055 | 3.055 | +0.025 (+0.83%) | 3,488,418 |
| 31 May 2013 | CNY | 3.085 | 3.085 | 3.025 | 3.03 | 3.03 | -0.05 (-1.62%) | 4,198,742 |
| 30 May 2013 | CNY | 3.13 | 3.13 | 3.025 | 3.08 | 3.08 | -0.055 (-1.75%) | 7,006,092 |
| 29 May 2013 | CNY | 3.13 | 3.145 | 3.105 | 3.135 | 3.135 | +0.005 (+0.16%) | 3,390,706 |
| 28 May 2013 | CNY | 3.17 | 3.175 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 3,092,308 |
| 27 May 2013 | CNY | 3.125 | 3.17 | 3.11 | 3.16 | 3.16 | +0.02 (+0.64%) | 3,676,666 |
