| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.215 | 3.375 | 3.215 | 3.28 | 3.28 | +0.065 (+2.02%) | 2,584,152 |
| 8 Apr 2013 | CNY | 3.245 | 3.25 | 3.14 | 3.215 | 3.215 | -0.03 (-0.92%) | 5,309,820 |
| 3 Apr 2013 | CNY | 3.455 | 3.455 | 3.245 | 3.245 | 3.245 | -0.21 (-6.08%) | 13,350,416 |
| 2 Apr 2013 | CNY | 3.495 | 3.535 | 3.435 | 3.455 | 3.455 | -0.045 (-1.29%) | 2,221,956 |
| 1 Apr 2013 | CNY | 3.425 | 3.525 | 3.4 | 3.5 | 3.5 | +0.075 (+2.19%) | 4,720,690 |
| 29 Mar 2013 | CNY | 3.475 | 3.51 | 3.38 | 3.425 | 3.425 | -0.05 (-1.44%) | 3,047,580 |
| 28 Mar 2013 | CNY | 3.52 | 3.55 | 3.4 | 3.475 | 3.475 | -0.055 (-1.56%) | 3,413,522 |
| 27 Mar 2013 | CNY | 3.525 | 3.595 | 3.48 | 3.53 | 3.53 | +0.01 (+0.28%) | 6,191,286 |
| 26 Mar 2013 | CNY | 3.4 | 3.575 | 3.395 | 3.52 | 3.52 | +0.1 (+2.92%) | 11,694,290 |
| 25 Mar 2013 | CNY | 3.46 | 3.495 | 3.42 | 3.42 | 3.42 | -0.035 (-1.01%) | 5,027,480 |
| 22 Mar 2013 | CNY | 3.49 | 3.525 | 3.435 | 3.455 | 3.455 | -0.035 (-1.00%) | 5,726,444 |
| 21 Mar 2013 | CNY | 3.455 | 3.53 | 3.405 | 3.49 | 3.49 | +0.085 (+2.50%) | 10,669,008 |
| 20 Mar 2013 | CNY | 3.375 | 3.425 | 3.31 | 3.405 | 3.405 | +0.065 (+1.95%) | 5,167,504 |
| 19 Mar 2013 | CNY | 3.325 | 3.375 | 3.29 | 3.34 | 3.34 | +0.015 (+0.45%) | 3,476,812 |
| 18 Mar 2013 | CNY | 3.415 | 3.42 | 3.29 | 3.325 | 3.325 | -0.1 (-2.92%) | 6,434,664 |
| 15 Mar 2013 | CNY | 3.38 | 3.5 | 3.33 | 3.425 | 3.425 | +0.06 (+1.78%) | 7,686,924 |
| 14 Mar 2013 | CNY | 3.355 | 3.38 | 3.33 | 3.365 | 3.365 | -0.005 (-0.15%) | 4,599,736 |
| 13 Mar 2013 | CNY | 3.31 | 3.38 | 3.26 | 3.37 | 3.37 | +0.035 (+1.05%) | 6,703,730 |
| 12 Mar 2013 | CNY | 3.25 | 3.49 | 3.25 | 3.335 | 3.335 | +0.1 (+3.09%) | 16,498,578 |
| 11 Mar 2013 | CNY | 3.215 | 3.29 | 3.175 | 3.235 | 3.235 | +0.02 (+0.62%) | 5,535,438 |
| 8 Mar 2013 | CNY | 3.185 | 3.31 | 3.175 | 3.215 | 3.215 | +0.05 (+1.58%) | 14,168,760 |
| 7 Mar 2013 | CNY | 3.19 | 3.25 | 3.1 | 3.165 | 3.165 | -0.025 (-0.78%) | 3,817,418 |
| 6 Mar 2013 | CNY | 3.08 | 3.215 | 3.015 | 3.19 | 3.19 | +0.17 (+5.63%) | 6,621,112 |
| 5 Mar 2013 | CNY | 2.99 | 3.025 | 2.905 | 3.02 | 3.02 | +0.03 (+1.00%) | 7,225,096 |
| 4 Mar 2013 | CNY | 3.13 | 3.13 | 2.925 | 2.99 | 2.99 | -0.17 (-5.38%) | 8,578,000 |
| 1 Mar 2013 | CNY | 3.165 | 3.185 | 3.095 | 3.16 | 3.16 | -0.005 (-0.16%) | 10,748,134 |
| 28 Feb 2013 | CNY | 3.135 | 3.2 | 3.1 | 3.165 | 3.165 | +0.015 (+0.48%) | 9,349,262 |
| 27 Feb 2013 | CNY | 3.18 | 3.18 | 3.055 | 3.15 | 3.15 | +0.035 (+1.12%) | 3,271,276 |
| 26 Feb 2013 | CNY | 3.1 | 3.14 | 3.01 | 3.115 | 3.115 | +0.005 (+0.16%) | 5,299,218 |
| 25 Feb 2013 | CNY | 3.225 | 3.225 | 3.055 | 3.11 | 3.11 | -0.09 (-2.81%) | 8,923,224 |
