| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 3.175 | 3.225 | 3.15 | 3.2 | 3.2 | +0.005 (+0.16%) | 4,974,938 |
| 21 Feb 2013 | CNY | 3.255 | 3.255 | 3.155 | 3.195 | 3.195 | -0.06 (-1.84%) | 4,727,498 |
| 20 Feb 2013 | CNY | 3.28 | 3.305 | 3.22 | 3.255 | 3.255 | -0.025 (-0.76%) | 4,215,030 |
| 19 Feb 2013 | CNY | 3.34 | 3.34 | 3.265 | 3.28 | 3.28 | -0.06 (-1.80%) | 3,294,316 |
| 18 Feb 2013 | CNY | 3.265 | 3.34 | 3.2 | 3.34 | 3.34 | +0.065 (+1.98%) | 3,872,196 |
| 8 Feb 2013 | CNY | 3.205 | 3.31 | 3.2 | 3.275 | 3.275 | +0.025 (+0.77%) | 3,575,842 |
| 7 Feb 2013 | CNY | 3.1 | 3.325 | 3.08 | 3.25 | 3.25 | +0.145 (+4.67%) | 7,317,724 |
| 6 Feb 2013 | CNY | 3.075 | 3.13 | 3.045 | 3.105 | 3.105 | +0.03 (+0.98%) | 2,954,068 |
| 5 Feb 2013 | CNY | 2.985 | 3.105 | 2.985 | 3.075 | 3.075 | +0.03 (+0.99%) | 5,737,886 |
| 4 Feb 2013 | CNY | 2.88 | 3.09 | 2.88 | 3.045 | 3.045 | +0.13 (+4.46%) | 8,538,046 |
| 1 Feb 2013 | CNY | 2.925 | 2.975 | 2.86 | 2.915 | 2.915 | -0.015 (-0.51%) | 6,733,450 |
| 31 Jan 2013 | CNY | 2.765 | 2.935 | 2.765 | 2.93 | 2.93 | +0.145 (+5.21%) | 8,779,090 |
| 30 Jan 2013 | CNY | 2.865 | 2.87 | 2.78 | 2.785 | 2.785 | -0.065 (-2.28%) | 3,937,952 |
| 29 Jan 2013 | CNY | 2.83 | 2.875 | 2.815 | 2.85 | 2.85 | +0.02 (+0.71%) | 5,523,982 |
| 28 Jan 2013 | CNY | 2.77 | 2.855 | 2.76 | 2.83 | 2.83 | +0.045 (+1.62%) | 5,268,016 |
| 25 Jan 2013 | CNY | 2.7 | 2.79 | 2.7 | 2.785 | 2.785 | +0.06 (+2.20%) | 3,377,164 |
| 24 Jan 2013 | CNY | 2.79 | 2.8 | 2.695 | 2.725 | 2.725 | -0.05 (-1.80%) | 5,217,716 |
| 23 Jan 2013 | CNY | 2.78 | 2.79 | 2.71 | 2.775 | 2.775 | -0.005 (-0.18%) | 3,780,990 |
| 22 Jan 2013 | CNY | 2.86 | 2.86 | 2.73 | 2.78 | 2.78 | -0.07 (-2.46%) | 7,395,910 |
| 21 Jan 2013 | CNY | 2.885 | 2.905 | 2.835 | 2.85 | 2.85 | +0.005 (+0.18%) | 6,081,950 |
| 18 Jan 2013 | CNY | 2.79 | 2.86 | 2.775 | 2.845 | 2.845 | +0.05 (+1.79%) | 5,762,428 |
| 17 Jan 2013 | CNY | 2.765 | 2.84 | 2.755 | 2.795 | 2.795 | +0.01 (+0.36%) | 6,512,350 |
| 16 Jan 2013 | CNY | 2.75 | 2.79 | 2.725 | 2.785 | 2.785 | +0.025 (+0.91%) | 8,757,904 |
| 15 Jan 2013 | CNY | 2.61 | 2.775 | 2.605 | 2.76 | 2.76 | +0.135 (+5.14%) | 14,371,750 |
| 14 Jan 2013 | CNY | 2.485 | 2.635 | 2.485 | 2.625 | 2.625 | +0.12 (+4.79%) | 8,152,294 |
| 11 Jan 2013 | CNY | 2.57 | 2.57 | 2.49 | 2.505 | 2.505 | -0.07 (-2.72%) | 7,304,804 |
| 10 Jan 2013 | CNY | 2.575 | 2.575 | 2.53 | 2.575 | 2.575 | +0.01 (+0.39%) | 5,868,452 |
| 9 Jan 2013 | CNY | 2.485 | 2.565 | 2.475 | 2.565 | 2.565 | +0.105 (+4.27%) | 11,429,818 |
| 8 Jan 2013 | CNY | 2.42 | 2.505 | 2.4 | 2.46 | 2.46 | +0.045 (+1.86%) | 11,253,554 |
| 7 Jan 2013 | CNY | 2.42 | 2.43 | 2.38 | 2.415 | 2.415 | -0.01 (-0.41%) | 4,573,352 |
