Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	CNY	2.39	2.475	2.39	2.425	2.425	+0.04 (+1.68%)	10,842,406
31 Dec 2012	CNY	2.4	2.4	2.355	2.385	2.385	-0.005 (-0.21%)	5,523,290
28 Dec 2012	CNY	2.335	2.395	2.335	2.39	2.39	+0.045 (+1.92%)	5,037,974
27 Dec 2012	CNY	2.385	2.39	2.34	2.345	2.345	-0.045 (-1.88%)	5,521,856
26 Dec 2012	CNY	2.375	2.39	2.355	2.39	2.39	0.0 (0.0%)	5,613,742
25 Dec 2012	CNY	2.325	2.395	2.285	2.39	2.39	+0.03 (+1.27%)	9,422,530
24 Dec 2012	CNY	2.39	2.45	2.34	2.36	2.36	+0.03 (+1.29%)	13,029,006
21 Dec 2012	CNY	2.315	2.335	2.28	2.33	2.33	+0.015 (+0.65%)	6,072,790
20 Dec 2012	CNY	2.29	2.325	2.265	2.315	2.315	+0.005 (+0.22%)	6,712,446
19 Dec 2012	CNY	2.275	2.345	2.265	2.31	2.31	+0.05 (+2.21%)	7,616,522
18 Dec 2012	CNY	2.255	2.315	2.245	2.26	2.26	-0.015 (-0.66%)	7,371,090
17 Dec 2012	CNY	2.27	2.28	2.23	2.275	2.275	+0.025 (+1.11%)	8,032,538
14 Dec 2012	CNY	2.17	2.265	2.165	2.25	2.25	+0.085 (+3.93%)	9,469,874
13 Dec 2012	CNY	2.2	2.2	2.155	2.165	2.165	-0.025 (-1.14%)	3,035,638
12 Dec 2012	CNY	2.185	2.225	2.16	2.19	2.19	+0.005 (+0.23%)	4,568,282
11 Dec 2012	CNY	2.21	2.215	2.175	2.185	2.185	-0.025 (-1.13%)	6,517,952
10 Dec 2012	CNY	2.2	2.22	2.175	2.21	2.21	+0.025 (+1.14%)	8,171,148
7 Dec 2012	CNY	2.145	2.195	2.13	2.185	2.185	+0.04 (+1.86%)	6,735,588
6 Dec 2012	CNY	2.175	2.185	2.14	2.145	2.145	-0.03 (-1.38%)	4,864,378
5 Dec 2012	CNY	2.105	2.2	2.095	2.175	2.175	+0.045 (+2.11%)	10,716,892
4 Dec 2012	CNY	2.075	2.18	2.05	2.13	2.13	+0.06 (+2.90%)	10,139,908
3 Dec 2012	CNY	2.075	2.11	2.055	2.07	2.07	0.0 (0.0%)	4,750,988
30 Nov 2012	CNY	2.04	2.085	2.03	2.07	2.07	+0.045 (+2.22%)	4,031,920
29 Nov 2012	CNY	2.06	2.09	2.02	2.025	2.025	-0.035 (-1.70%)	4,495,446
28 Nov 2012	CNY	2.105	2.115	2.04	2.06	2.06	-0.045 (-2.14%)	5,182,958
27 Nov 2012	CNY	2.235	2.235	2.1	2.105	2.105	-0.13 (-5.82%)	7,386,800
26 Nov 2012	CNY	2.275	2.28	2.23	2.235	2.235	-0.02 (-0.89%)	3,832,316
23 Nov 2012	CNY	2.27	2.305	2.255	2.255	2.255	-0.015 (-0.66%)	5,065,044
22 Nov 2012	CNY	2.29	2.32	2.265	2.27	2.27	-0.045 (-1.94%)	7,448,958
21 Nov 2012	CNY	2.28	2.325	2.225	2.315	2.315	+0.035 (+1.54%)	9,126,558