Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	CNY	2.24	2.275	2.225	2.26	2.26	+0.01 (+0.44%)	3,630,158
20 Aug 2012	CNY	2.185	2.255	2.175	2.25	2.25	+0.04 (+1.81%)	5,412,914
17 Aug 2012	CNY	2.2	2.22	2.185	2.21	2.21	-0.005 (-0.23%)	1,225,208
16 Aug 2012	CNY	2.2	2.25	2.2	2.215	2.215	-0.005 (-0.23%)	2,201,602
15 Aug 2012	CNY	2.245	2.255	2.19	2.22	2.22	-0.02 (-0.89%)	3,951,338
14 Aug 2012	CNY	2.215	2.25	2.165	2.24	2.24	+0.04 (+1.82%)	2,836,458
13 Aug 2012	CNY	2.265	2.265	2.195	2.2	2.2	-0.065 (-2.87%)	2,117,688
10 Aug 2012	CNY	2.24	2.275	2.235	2.265	2.265	+0.015 (+0.67%)	2,526,972
9 Aug 2012	CNY	2.215	2.265	2.195	2.25	2.25	+0.045 (+2.04%)	4,610,142
8 Aug 2012	CNY	2.215	2.225	2.185	2.205	2.205	-0.02 (-0.90%)	1,746,694
7 Aug 2012	CNY	2.185	2.235	2.185	2.225	2.225	+0.025 (+1.14%)	3,062,040
6 Aug 2012	CNY	2.15	2.215	2.15	2.2	2.2	+0.035 (+1.62%)	2,654,898
3 Aug 2012	CNY	2.115	2.175	2.105	2.165	2.165	+0.045 (+2.12%)	1,671,542
2 Aug 2012	CNY	2.13	2.15	2.105	2.12	2.12	-0.01 (-0.47%)	1,412,914
1 Aug 2012	CNY	2.095	2.135	2.095	2.13	2.13	+0.035 (+1.67%)	1,396,700
31 Jul 2012	CNY	2.11	2.145	2.085	2.095	2.095	-0.045 (-2.10%)	1,487,382
30 Jul 2012	CNY	2.23	2.24	2.105	2.14	2.14	-0.095 (-4.25%)	2,475,988
27 Jul 2012	CNY	2.25	2.29	2.23	2.235	2.235	+0.015 (+0.68%)	1,633,704
26 Jul 2012	CNY	2.235	2.25	2.21	2.22	2.22	-0.005 (-0.22%)	615,580
25 Jul 2012	CNY	2.245	2.265	2.22	2.225	2.225	-0.03 (-1.33%)	883,200
24 Jul 2012	CNY	2.22	2.27	2.2	2.255	2.255	+0.025 (+1.12%)	1,864,410
23 Jul 2012	CNY	2.265	2.265	2.21	2.23	2.23	-0.045 (-1.98%)	1,533,750
20 Jul 2012	CNY	2.25	2.28	2.235	2.275	2.275	+0.02 (+0.89%)	1,958,780
19 Jul 2012	CNY	2.205	2.27	2.1	2.255	2.255	+0.045 (+2.04%)	2,684,494
18 Jul 2012	CNY	2.19	2.21	2.16	2.21	2.21	+0.01 (+0.45%)	1,332,638
17 Jul 2012	CNY	2.175	2.21	2.155	2.2	2.2	+0.025 (+1.15%)	809,912
16 Jul 2012	CNY	2.265	2.265	2.14	2.175	2.175	-0.08 (-3.55%)	1,991,306
13 Jul 2012	CNY	2.265	2.275	2.235	2.255	2.255	0.0 (0.0%)	1,521,960
12 Jul 2012	CNY	2.23	2.285	2.225	2.255	2.255	+0.025 (+1.12%)	2,008,160
11 Jul 2012	CNY	2.205	2.255	2.205	2.23	2.23	+0.025 (+1.13%)	1,230,032