| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 14.88 | 15.29 | 14.7 | 14.78 | 14.78 | -0.06 (-0.40%) | 2,182,616 |
| 17 May 2012 | CNY | 14.6 | 14.85 | 14.35 | 14.84 | 14.84 | +0.16 (+1.09%) | 2,268,079 |
| 16 May 2012 | CNY | 14.87 | 15.09 | 14.66 | 14.68 | 14.68 | -0.21 (-1.41%) | 2,507,346 |
| 15 May 2012 | CNY | 14.66 | 14.96 | 14.3 | 14.89 | 14.89 | +0.18 (+1.22%) | 2,160,448 |
| 14 May 2012 | CNY | 15.37 | 15.38 | 14.7 | 14.71 | 14.71 | -0.63 (-4.11%) | 3,097,212 |
| 11 May 2012 | CNY | 15.28 | 15.5 | 15.06 | 15.34 | 15.34 | +0.1 (+0.66%) | 3,493,189 |
| 10 May 2012 | CNY | 14.97 | 15.29 | 14.84 | 15.24 | 15.24 | +0.36 (+2.42%) | 3,098,111 |
| 9 May 2012 | CNY | 14.85 | 15.47 | 14.82 | 14.88 | 14.88 | +0.07 (+0.47%) | 5,924,989 |
| 8 May 2012 | CNY | 14.4 | 14.81 | 14.28 | 14.81 | 14.81 | +0.71 (+5.04%) | 5,484,395 |
| 7 May 2012 | CNY | 14.13 | 14.14 | 13.9 | 14.1 | 14.1 | +0.06 (+0.43%) | 1,583,394 |
| 4 May 2012 | CNY | 13.74 | 14.17 | 13.67 | 14.04 | 14.04 | +0.29 (+2.11%) | 1,953,672 |
| 3 May 2012 | CNY | 13.51 | 14 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 1,986,533 |
| 2 May 2012 | CNY | 13.75 | 14.06 | 13.08 | 13.75 | 13.75 | -0.02 (-0.15%) | 3,282,194 |
| 27 Apr 2012 | CNY | 14.3 | 14.3 | 13.66 | 13.77 | 13.77 | -0.61 (-4.24%) | 2,948,572 |
| 26 Apr 2012 | CNY | 14.59 | 14.92 | 14.38 | 14.38 | 14.38 | -0.3 (-2.04%) | 1,845,971 |
| 25 Apr 2012 | CNY | 14.3 | 14.69 | 14.03 | 14.68 | 14.68 | +0.53 (+3.75%) | 2,895,902 |
| 24 Apr 2012 | CNY | 14.15 | 14.37 | 13.81 | 14.15 | 14.15 | -0.15 (-1.05%) | 2,360,589 |
| 23 Apr 2012 | CNY | 14.8 | 14.81 | 14.12 | 14.3 | 14.3 | -0.55 (-3.70%) | 3,694,442 |
| 20 Apr 2012 | CNY | 14.79 | 15.18 | 14.62 | 14.85 | 14.85 | -0.15 (-1%) | 2,953,869 |
| 19 Apr 2012 | CNY | 15.3 | 15.69 | 14.9 | 15 | 15 | +0.06 (+0.40%) | 5,820,549 |
| 18 Apr 2012 | CNY | 14.83 | 15 | 14.6 | 14.94 | 14.94 | +0.23 (+1.56%) | 1,630,859 |
| 17 Apr 2012 | CNY | 14.77 | 15.08 | 14.7 | 14.71 | 14.71 | -0.18 (-1.21%) | 1,411,727 |
| 16 Apr 2012 | CNY | 14.89 | 15.08 | 14.79 | 14.89 | 14.89 | -0.17 (-1.13%) | 1,431,166 |
| 13 Apr 2012 | CNY | 14.6 | 15.17 | 14.5 | 15.06 | 15.06 | +0.01 (+0.07%) | 3,559,051 |
| 12 Apr 2012 | CNY | 15.12 | 15.17 | 14.9 | 15.05 | 15.05 | -0.04 (-0.27%) | 2,323,558 |
| 11 Apr 2012 | CNY | 14.8 | 15.12 | 14.58 | 15.09 | 15.09 | +0.28 (+1.89%) | 2,644,752 |
| 10 Apr 2012 | CNY | 13.9 | 14.81 | 13.82 | 14.81 | 14.81 | +0.71 (+5.04%) | 2,333,875 |
| 9 Apr 2012 | CNY | 14.45 | 14.5 | 14.1 | 14.1 | 14.1 | -0.31 (-2.15%) | 1,478,673 |
| 6 Apr 2012 | CNY | 14.28 | 14.56 | 14.28 | 14.41 | 14.41 | +0.1 (+0.70%) | 1,971,746 |
| 5 Apr 2012 | CNY | 13.81 | 14.35 | 13.65 | 14.31 | 14.31 | +0.51 (+3.70%) | 2,077,827 |
