| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 13.5 | 13.82 | 13.21 | 13.8 | 13.8 | +0.36 (+2.68%) | 2,355,403 |
| 29 Mar 2012 | CNY | 13.58 | 13.68 | 13.17 | 13.44 | 13.44 | -0.37 (-2.68%) | 2,329,783 |
| 28 Mar 2012 | CNY | 14.39 | 14.39 | 13.81 | 13.81 | 13.81 | -0.73 (-5.02%) | 2,607,422 |
| 27 Mar 2012 | CNY | 14.61 | 14.91 | 14.35 | 14.54 | 14.54 | -0.08 (-0.55%) | 2,407,409 |
| 26 Mar 2012 | CNY | 15 | 15 | 14.35 | 14.62 | 14.62 | -0.48 (-3.18%) | 4,167,831 |
| 23 Mar 2012 | CNY | 15.57 | 15.75 | 15.07 | 15.1 | 15.1 | -0.76 (-4.79%) | 4,795,911 |
| 22 Mar 2012 | CNY | 16.07 | 16.29 | 15.66 | 15.86 | 15.86 | -0.16 (-1.00%) | 2,679,393 |
| 21 Mar 2012 | CNY | 15.63 | 16.2 | 15.56 | 16.02 | 16.02 | +0.32 (+2.04%) | 4,489,242 |
| 20 Mar 2012 | CNY | 16 | 16.45 | 15.42 | 15.7 | 15.7 | -0.17 (-1.07%) | 5,083,261 |
| 19 Mar 2012 | CNY | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | CNY | 15.23 | 15.88 | 15.11 | 15.87 | 15.87 | +0.75 (+4.96%) | 5,754,327 |
| 15 Mar 2012 | CNY | 14.46 | 15.17 | 14.36 | 15.12 | 15.12 | +0.67 (+4.64%) | 6,103,400 |
| 14 Mar 2012 | CNY | 15.22 | 15.5 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 5,476,869 |
| 13 Mar 2012 | CNY | 15.43 | 15.43 | 15.01 | 15.21 | 15.21 | +0.01 (+0.07%) | 4,117,026 |
| 12 Mar 2012 | CNY | 14.51 | 15.2 | 14.48 | 15.2 | 15.2 | +0.72 (+4.97%) | 6,247,348 |
| 9 Mar 2012 | CNY | 14.27 | 14.55 | 14.11 | 14.48 | 14.48 | +0.21 (+1.47%) | 2,922,143 |
| 8 Mar 2012 | CNY | 13.99 | 14.6 | 13.99 | 14.27 | 14.27 | +0.2 (+1.42%) | 4,767,716 |
| 7 Mar 2012 | CNY | 15.2 | 15.2 | 14.02 | 14.07 | 14.07 | -0.58 (-3.96%) | 9,728,998 |
| 6 Mar 2012 | CNY | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.7 (+5.02%) | 474,972 |
| 5 Mar 2012 | CNY | 13.82 | 13.95 | 13.82 | 13.95 | 13.95 | +0.66 (+4.97%) | 999,855 |
| 2 Mar 2012 | CNY | 13 | 13.62 | 12.94 | 13.29 | 13.29 | +0.29 (+2.23%) | 4,435,329 |
| 1 Mar 2012 | CNY | 12.79 | 13.05 | 12.76 | 13 | 13 | +0.13 (+1.01%) | 1,794,806 |
| 29 Feb 2012 | CNY | 12.8 | 13.15 | 12.76 | 12.87 | 12.87 | -0.03 (-0.23%) | 1,825,522 |
| 28 Feb 2012 | CNY | 13.05 | 13.14 | 12.71 | 12.9 | 12.9 | -0.2 (-1.53%) | 2,508,237 |
| 27 Feb 2012 | CNY | 13 | 13.5 | 12.98 | 13.1 | 13.1 | +0.11 (+0.85%) | 3,451,500 |
| 24 Feb 2012 | CNY | 12.98 | 13.08 | 12.83 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,810,226 |
| 23 Feb 2012 | CNY | 12.97 | 13.3 | 12.9 | 13 | 13 | -0.04 (-0.31%) | 2,721,492 |
| 22 Feb 2012 | CNY | 12.93 | 13.17 | 12.8 | 13.04 | 13.04 | +0.14 (+1.09%) | 2,814,262 |
| 21 Feb 2012 | CNY | 12.72 | 13.05 | 12.46 | 12.9 | 12.9 | +0.1 (+0.78%) | 2,301,348 |
| 20 Feb 2012 | CNY | 12.97 | 13.1 | 12.75 | 12.8 | 12.8 | -0.03 (-0.23%) | 2,025,921 |
