| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 13.03 | 13.12 | 12.7 | 12.83 | 12.83 | -0.18 (-1.38%) | 2,197,652 |
| 16 Feb 2012 | CNY | 13.21 | 13.29 | 12.85 | 13.01 | 13.01 | -0.28 (-2.11%) | 3,105,434 |
| 15 Feb 2012 | CNY | 12.86 | 13.3 | 12.7 | 13.29 | 13.29 | +0.43 (+3.34%) | 3,559,780 |
| 14 Feb 2012 | CNY | 12.61 | 13.31 | 12.51 | 12.86 | 12.86 | +0.18 (+1.42%) | 3,699,466 |
| 13 Feb 2012 | CNY | 12.44 | 12.77 | 12.3 | 12.68 | 12.68 | +0.02 (+0.16%) | 2,729,606 |
| 10 Feb 2012 | CNY | 12.59 | 12.81 | 12.53 | 12.66 | 12.66 | -0.05 (-0.39%) | 3,720,006 |
| 9 Feb 2012 | CNY | 12.2 | 12.9 | 12.2 | 12.71 | 12.71 | +0.42 (+3.42%) | 7,081,664 |
| 8 Feb 2012 | CNY | 11.79 | 12.37 | 11.7 | 12.29 | 12.29 | +0.44 (+3.71%) | 3,437,009 |
| 7 Feb 2012 | CNY | 11.99 | 12.05 | 11.61 | 11.85 | 11.85 | -0.24 (-1.99%) | 2,185,246 |
| 6 Feb 2012 | CNY | 11.98 | 12.21 | 11.9 | 12.09 | 12.09 | +0.13 (+1.09%) | 2,588,551 |
| 3 Feb 2012 | CNY | 11.82 | 12.09 | 11.8 | 11.96 | 11.96 | +0.06 (+0.50%) | 2,213,423 |
| 2 Feb 2012 | CNY | 11.61 | 11.93 | 11.42 | 11.9 | 11.9 | +0.22 (+1.88%) | 1,929,274 |
| 1 Feb 2012 | CNY | 12.08 | 12.22 | 11.5 | 11.68 | 11.68 | -0.4 (-3.31%) | 2,212,198 |
| 31 Jan 2012 | CNY | 12 | 12.3 | 11.86 | 12.08 | 12.08 | +0.1 (+0.83%) | 1,980,209 |
| 30 Jan 2012 | CNY | 11.96 | 12.38 | 11.8 | 11.98 | 11.98 | +0.09 (+0.76%) | 1,713,661 |
| 20 Jan 2012 | CNY | 11.98 | 12.03 | 11.74 | 11.89 | 11.89 | +0.03 (+0.25%) | 1,734,381 |
| 19 Jan 2012 | CNY | 11.85 | 12 | 11.5 | 11.86 | 11.86 | +0.29 (+2.51%) | 2,047,207 |
| 18 Jan 2012 | CNY | 11.75 | 12.18 | 11.51 | 11.57 | 11.57 | -0.05 (-0.43%) | 3,112,353 |
| 17 Jan 2012 | CNY | 11.07 | 11.62 | 10.98 | 11.62 | 11.62 | +0.55 (+4.97%) | 3,301,231 |
| 16 Jan 2012 | CNY | 11.31 | 11.46 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1,826,678 |
| 13 Jan 2012 | CNY | 11.86 | 12.27 | 11.64 | 11.65 | 11.65 | -0.21 (-1.77%) | 3,858,876 |
| 12 Jan 2012 | CNY | 11.75 | 12.09 | 11.61 | 11.86 | 11.86 | +0.03 (+0.25%) | 1,617,984 |
| 11 Jan 2012 | CNY | 12.02 | 12.02 | 11.56 | 11.83 | 11.83 | -0.19 (-1.58%) | 1,969,155 |
| 10 Jan 2012 | CNY | 11.57 | 12.08 | 11.46 | 12.02 | 12.02 | +0.45 (+3.89%) | 2,493,496 |
| 9 Jan 2012 | CNY | 11.22 | 11.59 | 10.88 | 11.57 | 11.57 | +0.48 (+4.33%) | 2,971,909 |
| 6 Jan 2012 | CNY | 10.7 | 11.15 | 10.13 | 11.09 | 11.09 | +0.47 (+4.43%) | 2,486,225 |
| 5 Jan 2012 | CNY | 11.33 | 11.33 | 10.62 | 10.62 | 10.62 | -0.56 (-5.01%) | 3,117,225 |
| 4 Jan 2012 | CNY | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 978,950 |
| 30 Dec 2011 | CNY | 10.37 | 10.75 | 10.33 | 10.65 | 10.65 | +0.39 (+3.80%) | 1,274,961 |
| 29 Dec 2011 | CNY | 10.02 | 10.3 | 9.97 | 10.26 | 10.26 | +0.1 (+0.98%) | 1,251,186 |
