| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 10.2 | 10.53 | 10.08 | 10.16 | 10.16 | -0.45 (-4.24%) | 2,085,940 |
| 27 Dec 2011 | CNY | 10.8 | 11.1 | 10.61 | 10.61 | 10.61 | -0.56 (-5.01%) | 2,728,844 |
| 26 Dec 2011 | CNY | 11.72 | 11.79 | 11.17 | 11.17 | 11.17 | -0.59 (-5.02%) | 1,528,149 |
| 23 Dec 2011 | CNY | 11.73 | 12.02 | 11.58 | 11.76 | 11.76 | -0.04 (-0.34%) | 1,250,101 |
| 22 Dec 2011 | CNY | 12.15 | 12.15 | 11.6 | 11.8 | 11.8 | -0.41 (-3.36%) | 3,374,673 |
| 21 Dec 2011 | CNY | 11.7 | 12.21 | 11.7 | 12.21 | 12.21 | +0.58 (+4.99%) | 2,785,796 |
| 20 Dec 2011 | CNY | 11.36 | 11.76 | 11.2 | 11.63 | 11.63 | +0.25 (+2.20%) | 1,824,785 |
| 19 Dec 2011 | CNY | 11.42 | 11.43 | 11.06 | 11.38 | 11.38 | -0.22 (-1.90%) | 1,774,995 |
| 16 Dec 2011 | CNY | 11.5 | 11.65 | 10.99 | 11.6 | 11.6 | +0.03 (+0.26%) | 3,445,786 |
| 15 Dec 2011 | CNY | 12 | 12 | 11.57 | 11.57 | 11.57 | -0.61 (-5.01%) | 2,070,631 |
| 14 Dec 2011 | CNY | 12.55 | 12.99 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 1,606,224 |
| 13 Dec 2011 | CNY | 13 | 13.44 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 1,656,480 |
| 12 Dec 2011 | CNY | 14.08 | 14.13 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 2,044,848 |
| 9 Dec 2011 | CNY | 14.4 | 14.54 | 14.18 | 14.2 | 14.2 | -0.41 (-2.81%) | 1,072,605 |
| 8 Dec 2011 | CNY | 14.53 | 14.74 | 14.25 | 14.61 | 14.61 | +0.03 (+0.21%) | 1,161,168 |
| 7 Dec 2011 | CNY | 14.36 | 14.58 | 14.3 | 14.58 | 14.58 | +0.19 (+1.32%) | 767,493 |
| 6 Dec 2011 | CNY | 14.45 | 14.6 | 14.25 | 14.39 | 14.39 | -0.16 (-1.10%) | 940,456 |
| 5 Dec 2011 | CNY | 14.61 | 14.87 | 14.35 | 14.55 | 14.55 | -0.09 (-0.61%) | 1,216,016 |
| 2 Dec 2011 | CNY | 14.8 | 15.15 | 14.52 | 14.64 | 14.64 | -0.55 (-3.62%) | 1,459,983 |
| 1 Dec 2011 | CNY | 15.16 | 15.56 | 15.01 | 15.19 | 15.19 | +0.33 (+2.22%) | 2,379,245 |
| 30 Nov 2011 | CNY | 14.48 | 15.28 | 14.45 | 14.86 | 14.86 | +0.31 (+2.13%) | 3,931,776 |
| 29 Nov 2011 | CNY | 14.36 | 14.65 | 14.27 | 14.55 | 14.55 | +0.18 (+1.25%) | 1,342,491 |
| 28 Nov 2011 | CNY | 14.75 | 14.79 | 14.14 | 14.37 | 14.37 | -0.28 (-1.91%) | 1,336,656 |
| 25 Nov 2011 | CNY | 14.59 | 15.09 | 14.53 | 14.65 | 14.65 | +0.1 (+0.69%) | 1,621,731 |
| 24 Nov 2011 | CNY | 15.07 | 15.07 | 14.45 | 14.55 | 14.55 | -0.63 (-4.15%) | 1,999,302 |
| 23 Nov 2011 | CNY | 15.55 | 15.61 | 15.16 | 15.18 | 15.18 | -0.37 (-2.38%) | 1,205,860 |
| 22 Nov 2011 | CNY | 15.2 | 15.62 | 15.2 | 15.55 | 15.55 | +0.16 (+1.04%) | 1,348,433 |
| 21 Nov 2011 | CNY | 15.44 | 15.5 | 15.1 | 15.39 | 15.39 | -0.02 (-0.13%) | 1,197,796 |
| 18 Nov 2011 | CNY | 15.9 | 15.9 | 15.26 | 15.41 | 15.41 | -0.49 (-3.08%) | 2,420,147 |
| 17 Nov 2011 | CNY | 15.9 | 16.24 | 15.88 | 15.9 | 15.9 | -0.01 (-0.06%) | 1,751,765 |
