| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 16.21 | 16.44 | 15.88 | 15.91 | 15.91 | -0.41 (-2.51%) | 2,360,263 |
| 15 Nov 2011 | CNY | 16.3 | 16.43 | 16.1 | 16.32 | 16.32 | +0.02 (+0.12%) | 2,369,944 |
| 14 Nov 2011 | CNY | 16.1 | 16.48 | 16.08 | 16.3 | 16.3 | +0.37 (+2.32%) | 2,073,543 |
| 11 Nov 2011 | CNY | 15.9 | 16.2 | 15.81 | 15.93 | 15.93 | +0.09 (+0.57%) | 1,974,521 |
| 10 Nov 2011 | CNY | 16.06 | 16.29 | 15.82 | 15.84 | 15.84 | -0.52 (-3.18%) | 2,465,394 |
| 9 Nov 2011 | CNY | 16.06 | 16.79 | 16 | 16.36 | 16.36 | +0.31 (+1.93%) | 3,045,097 |
| 8 Nov 2011 | CNY | 16.74 | 16.88 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 4,725,355 |
| 7 Nov 2011 | CNY | 17.05 | 17.37 | 16.4 | 16.75 | 16.75 | -0.3 (-1.76%) | 6,058,685 |
| 4 Nov 2011 | CNY | 17.05 | 17.05 | 16.83 | 17.05 | 17.05 | +0.81 (+4.99%) | 6,441,439 |
| 3 Nov 2011 | CNY | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 98,585 |
| 2 Nov 2011 | CNY | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.74 (+5.02%) | 135,627 |
| 1 Nov 2011 | CNY | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 46,011 |
| 31 Oct 2011 | CNY | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | CNY | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | CNY | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | CNY | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | CNY | 13.78 | 14.18 | 13.51 | 14.03 | 14.03 | +0.23 (+1.67%) | 2,072,002 |
| 24 Oct 2011 | CNY | 13.41 | 13.8 | 13 | 13.8 | 13.8 | +0.12 (+0.88%) | 1,668,196 |
| 21 Oct 2011 | CNY | 13.85 | 14.34 | 13.43 | 13.68 | 13.68 | 0.0 (0.0%) | 3,887,490 |
| 20 Oct 2011 | CNY | 12.89 | 13.68 | 12.52 | 13.68 | 13.68 | +0.65 (+4.99%) | 2,965,149 |
| 19 Oct 2011 | CNY | 13.72 | 13.93 | 13.03 | 13.03 | 13.03 | -0.69 (-5.03%) | 3,152,381 |
| 18 Oct 2011 | CNY | 14.32 | 14.45 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 2,096,718 |
| 17 Oct 2011 | CNY | 14.35 | 14.72 | 14.3 | 14.44 | 14.44 | -0.06 (-0.41%) | 946,502 |
| 14 Oct 2011 | CNY | 14.63 | 14.69 | 14.24 | 14.5 | 14.5 | -0.13 (-0.89%) | 1,099,615 |
| 13 Oct 2011 | CNY | 14.53 | 14.8 | 14.42 | 14.63 | 14.63 | +0.18 (+1.25%) | 1,294,779 |
| 12 Oct 2011 | CNY | 13.9 | 14.6 | 13.5 | 14.45 | 14.45 | +0.37 (+2.63%) | 2,094,324 |
| 11 Oct 2011 | CNY | 14.79 | 14.95 | 13.76 | 14.08 | 14.08 | -0.4 (-2.76%) | 1,957,371 |
| 10 Oct 2011 | CNY | 14.98 | 15.07 | 14.42 | 14.48 | 14.48 | -0.51 (-3.40%) | 1,070,682 |
| 30 Sep 2011 | CNY | 14.85 | 15.03 | 14.5 | 14.99 | 14.99 | +0.26 (+1.77%) | 1,439,210 |
| 29 Sep 2011 | CNY | 15.48 | 15.48 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 1,589,015 |
