| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 20.61 | 21.07 | 20.45 | 20.7 | 20.7 | +0.02 (+0.10%) | 2,234,474 |
| 15 Aug 2011 | CNY | 20.5 | 21.15 | 20.48 | 20.68 | 20.68 | +0.2 (+0.98%) | 3,003,293 |
| 12 Aug 2011 | CNY | 20.61 | 21.1 | 20.32 | 20.48 | 20.48 | -0.01 (-0.05%) | 4,429,359 |
| 11 Aug 2011 | CNY | 19.17 | 20.49 | 19.06 | 20.49 | 20.49 | +0.98 (+5.02%) | 5,877,204 |
| 10 Aug 2011 | CNY | 19.5 | 19.95 | 19.2 | 19.51 | 19.51 | +0.45 (+2.36%) | 3,459,213 |
| 9 Aug 2011 | CNY | 18.13 | 19.16 | 18.13 | 19.06 | 19.06 | -0.02 (-0.10%) | 5,823,694 |
| 8 Aug 2011 | CNY | 19.71 | 20.09 | 19.08 | 19.08 | 19.08 | -1 (-4.98%) | 6,282,235 |
| 5 Aug 2011 | CNY | 19 | 20.45 | 18.78 | 20.08 | 20.08 | +0.35 (+1.77%) | 6,205,853 |
| 4 Aug 2011 | CNY | 19.73 | 20.15 | 19.6 | 19.73 | 19.73 | -0.16 (-0.80%) | 4,415,630 |
| 3 Aug 2011 | CNY | 19 | 20.11 | 18.97 | 19.89 | 19.89 | +0.57 (+2.95%) | 6,023,051 |
| 2 Aug 2011 | CNY | 18.55 | 19.32 | 17.55 | 19.32 | 19.32 | +0.92 (+5%) | 7,077,141 |
| 1 Aug 2011 | CNY | 18.25 | 18.49 | 18.1 | 18.4 | 18.4 | +0.08 (+0.44%) | 1,817,769 |
| 29 Jul 2011 | CNY | 18.15 | 18.9 | 18.15 | 18.32 | 18.32 | +0.05 (+0.27%) | 4,737,879 |
| 28 Jul 2011 | CNY | 17.06 | 18.27 | 17 | 18.27 | 18.27 | +0.87 (+5%) | 4,828,024 |
| 27 Jul 2011 | CNY | 17.2 | 17.58 | 16.93 | 17.4 | 17.4 | +0.12 (+0.69%) | 2,081,183 |
| 26 Jul 2011 | CNY | 17 | 17.33 | 16.5 | 17.28 | 17.28 | +0.03 (+0.17%) | 3,019,230 |
| 25 Jul 2011 | CNY | 17.99 | 18.19 | 17.25 | 17.25 | 17.25 | -0.91 (-5.01%) | 3,343,843 |
| 22 Jul 2011 | CNY | 18.15 | 18.41 | 17.9 | 18.16 | 18.16 | -0.01 (-0.06%) | 2,554,442 |
| 21 Jul 2011 | CNY | 18.63 | 18.7 | 18.09 | 18.17 | 18.17 | -0.44 (-2.36%) | 2,883,290 |
| 20 Jul 2011 | CNY | 18.8 | 19.09 | 18.5 | 18.61 | 18.61 | +0.01 (+0.05%) | 4,495,222 |
| 19 Jul 2011 | CNY | 17.88 | 18.7 | 17.8 | 18.6 | 18.6 | +0.58 (+3.22%) | 4,353,692 |
| 18 Jul 2011 | CNY | 18.21 | 18.5 | 17.9 | 18.02 | 18.02 | -0.19 (-1.04%) | 2,463,654 |
| 15 Jul 2011 | CNY | 18.4 | 18.6 | 17.87 | 18.21 | 18.21 | -0.16 (-0.87%) | 4,377,987 |
| 14 Jul 2011 | CNY | 18.51 | 18.88 | 18.2 | 18.37 | 18.37 | +0.22 (+1.21%) | 4,269,904 |
| 13 Jul 2011 | CNY | 17.52 | 18.42 | 17.52 | 18.15 | 18.15 | +0.55 (+3.13%) | 4,287,957 |
| 12 Jul 2011 | CNY | 18.05 | 18.2 | 17.51 | 17.6 | 17.6 | -0.79 (-4.30%) | 5,640,243 |
| 11 Jul 2011 | CNY | 18.6 | 18.95 | 17.8 | 18.39 | 18.39 | 0.0 (0.0%) | 8,887,108 |
| 8 Jul 2011 | CNY | 17.43 | 18.39 | 17.38 | 18.39 | 18.39 | +0.88 (+5.03%) | 8,028,574 |
| 7 Jul 2011 | CNY | 16.88 | 17.6 | 16.73 | 17.51 | 17.51 | +0.63 (+3.73%) | 5,784,817 |
| 6 Jul 2011 | CNY | 16.91 | 17.05 | 16.6 | 16.88 | 16.88 | -0.02 (-0.12%) | 3,001,824 |
