| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 16.57 | 17.15 | 16.48 | 16.9 | 16.9 | +0.4 (+2.42%) | 4,806,267 |
| 4 Jul 2011 | CNY | 16.34 | 16.65 | 16.3 | 16.5 | 16.5 | +0.27 (+1.66%) | 3,328,006 |
| 1 Jul 2011 | CNY | 15.8 | 16.49 | 15.8 | 16.23 | 16.23 | +0.38 (+2.40%) | 2,987,528 |
| 30 Jun 2011 | CNY | 15.48 | 15.91 | 15.48 | 15.85 | 15.85 | +0.37 (+2.39%) | 1,943,418 |
| 29 Jun 2011 | CNY | 16.13 | 16.27 | 15.45 | 15.48 | 15.48 | -0.67 (-4.15%) | 3,614,954 |
| 28 Jun 2011 | CNY | 16.16 | 16.6 | 15.94 | 16.15 | 16.15 | +0.1 (+0.62%) | 3,269,325 |
| 27 Jun 2011 | CNY | 15.91 | 16.29 | 15.91 | 16.05 | 16.05 | +0.01 (+0.06%) | 4,581,212 |
| 24 Jun 2011 | CNY | 15.36 | 16.1 | 15.18 | 16.04 | 16.04 | +0.71 (+4.63%) | 5,279,746 |
| 23 Jun 2011 | CNY | 14.9 | 15.38 | 14.42 | 15.33 | 15.33 | +0.36 (+2.40%) | 3,284,854 |
| 22 Jun 2011 | CNY | 15.1 | 15.35 | 14.88 | 14.97 | 14.97 | -0.24 (-1.58%) | 2,780,316 |
| 21 Jun 2011 | CNY | 14.96 | 15.35 | 14.88 | 15.21 | 15.21 | +0.4 (+2.70%) | 3,945,028 |
| 20 Jun 2011 | CNY | 15 | 15.3 | 14.41 | 14.81 | 14.81 | -0.19 (-1.27%) | 3,644,657 |
| 17 Jun 2011 | CNY | 15.11 | 15.8 | 14.7 | 15 | 15 | -2.2 (-12.79%) | 3,522,292 |
| 16 Jun 2011 | CNY | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 16.8 | 17.4 | 16.65 | 17.2 | 17.2 | +0.31 (+1.84%) | 4,955,270 |
| 10 Jun 2011 | CNY | 15.91 | 17.08 | 15.91 | 16.89 | 16.89 | +0.45 (+2.74%) | 6,402,991 |
| 9 Jun 2011 | CNY | 15.84 | 16.8 | 15.66 | 16.44 | 16.44 | +0.43 (+2.69%) | 6,337,889 |
| 8 Jun 2011 | CNY | 16.23 | 16.57 | 15.93 | 16.01 | 16.01 | +0.23 (+1.46%) | 9,039,067 |
| 7 Jun 2011 | CNY | 15.4 | 15.78 | 15.22 | 15.78 | 15.78 | +0.75 (+4.99%) | 3,148,587 |
| 3 Jun 2011 | CNY | 14.25 | 15.03 | 14.22 | 15.03 | 15.03 | +0.72 (+5.03%) | 4,269,332 |
| 2 Jun 2011 | CNY | 14.53 | 14.65 | 14.16 | 14.31 | 14.31 | -0.59 (-3.96%) | 4,406,529 |
| 1 Jun 2011 | CNY | 14.55 | 15.12 | 14.3 | 14.9 | 14.9 | +0.46 (+3.19%) | 4,497,589 |
| 31 May 2011 | CNY | 13.75 | 14.44 | 13.68 | 14.44 | 14.44 | +0.69 (+5.02%) | 5,584,302 |
| 30 May 2011 | CNY | 14.06 | 14.28 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 5,995,899 |
| 27 May 2011 | CNY | 14.75 | 15.14 | 14.47 | 14.47 | 14.47 | -0.76 (-4.99%) | 4,921,357 |
| 26 May 2011 | CNY | 15.8 | 16.45 | 15.23 | 15.23 | 15.23 | -0.8 (-4.99%) | 5,874,788 |
| 25 May 2011 | CNY | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 24 May 2011 | CNY | 15.9 | 16.32 | 15.9 | 16.03 | 16.03 | -0.71 (-4.24%) | 5,480,661 |
| 23 May 2011 | CNY | 17.5 | 17.5 | 16.74 | 16.74 | 16.74 | -0.88 (-4.99%) | 3,198,327 |
| 20 May 2011 | CNY | 17.6 | 17.84 | 17.17 | 17.62 | 17.62 | -0.06 (-0.34%) | 3,842,480 |
